08/06/2003 17:05:00*483.81*483.81*483.9*483.77
08/06/2003 17:10:00*483.77*483.85*483.89*483.77
08/06/2003 17:15:00*483.845*483.09*483.87*483.09
08/06/2003 17:20:00*483.72*483.83*483.93*483.09
08/06/2003 17:25:00*483.8*483.75*483.83*483.7
08/06/2003 17:30:00*483.7*483.7*483.75*483.66
08/06/2003 17:35:00*483.645*483.66*483.79*483.53
08/06/2003 17:40:00*483.57*483.58*483.66*483.54
08/06/2003 17:45:00*483.58*483.12*483.75*483.12
08/06/2003 17:50:00*483.75*483.78*483.84*483.12
08/06/2003 17:55:00*483.735*483.75*483.83*483.735
08/06/2003 18:00:00*483.71*483.78*483.78*483.71
08/06/2003 18:05:00*483.775*483.81*483.88*483.15
08/06/2003 18:10:00*483.85*483.67*483.85*482.46
08/06/2003 18:15:00*483.815*483.65*483.97*483.63
08/06/2003 18:20:00*483.55*483.68*483.72*483.55
08/06/2003 18:25:00*483.775*483.71*483.775*483.68
08/06/2003 18:30:00*483.74*483.7*483.74*483.7
08/06/2003 18:35:00*483.675*483.71*483.8*483.67
08/06/2003 18:40:00*483.67*483.67*483.71*483.64
08/06/2003 18:45:00*483.775*483.7*483.775*483.63
08/06/2003 18:50:00*483.73*483.81*483.93*483.7
08/06/2003 18:55:00*483.815*483.58*483.815*483.58
08/06/2003 19:00:00*483.62*483.58*483.62*483.53
08/06/2003 19:05:00*483.475*483.53*483.58*483.475
08/06/2003 19:10:00*483.56*483.5*483.62*483.44
08/06/2003 19:15:00*483.775*483.46*483.775*483.44
08/06/2003 19:20:00*483.5*483.46*483.56*483.46
08/06/2003 19:25:00*483.455*483.465*483.56*482.74
08/06/2003 19:30:00*482.68*483.51*483.51*482.68
08/06/2003 19:35:00*483.505*483.59*483.59*483.505
08/06/2003 19:40:00*483.55*483.55*483.59*483.51
08/06/2003 19:45:00*483.605*482.67*483.605*482.58
08/06/2003 19:50:00*482.61*483.54*483.64*482.61
08/06/2003 19:55:00*483.505*483.485*483.63*483.485
08/06/2003 20:00:00*483.485*483.6*483.6*483.44
08/06/2003 20:05:00*483.535*483.6*483.67*482.65
08/06/2003 20:10:00*483.55*483.515*483.61*483.44
08/06/2003 20:15:00*483.505*483.53*483.57*483.33
08/06/2003 20:20:00*483.78*483.59*483.78*483.53
08/06/2003 20:25:00*483.575*483.52*483.62*483.49
08/06/2003 20:30:00*483.48*483.39*483.54*483.39
08/06/2003 20:35:00*483.445*483.52*483.52*483.39
08/06/2003 20:40:00*483.49*483.52*483.61*483.46
08/06/2003 20:45:00*483.475*483.51*483.63*483.435
08/06/2003 20:50:00*483.465*483.465*483.51*483.465
08/06/2003 20:55:00*483.405*483.55*483.55*483.39
08/06/2003 21:00:00*483.65*483.57*483.72*483.53
08/06/2003 21:05:00*483.575*483.515*483.7*483.4
08/06/2003 21:10:00*483.47*483.515*483.61*483.47
08/06/2003 21:15:00*483.435*483.7*483.84*483.435
08/06/2003 21:20:00*483.66*483.66*483.7*483.54
08/06/2003 21:25:00*483.675*483.66*483.675*483.58
08/06/2003 21:30:00*483.63*483.6*483.66*483.55
08/06/2003 21:35:00*483.535*483.6*483.6*483.535
08/06/2003 21:40:00*483.55*483.61*483.71*483.55
08/06/2003 21:45:00*483.505*483.4*483.63*483.37
08/06/2003 21:50:00*483.44*483.44*483.45*482.6
08/06/2003 21:55:00*483.52*483.42*483.53*483.36
08/06/2003 22:00:00*483.38*483.45*483.45*483.33
08/06/2003 22:05:00*483.475*483.3*483.475*483.3
08/06/2003 22:10:00*483.35*483.38*483.42*483.3
08/06/2003 22:15:00*483.335*483.43*483.49*483.33
08/06/2003 22:20:00*483.47*483.245*483.49*483.07
08/06/2003 22:25:00*483.235*483.18*483.245*483.04
08/06/2003 22:30:00*483.15*483.18*483.21*483.135
08/06/2003 22:35:00*483.175*483.075*483.19*483.075
08/06/2003 22:40:00*483.12*483.135*483.135*483.02
08/06/2003 22:45:00*483.165*483.135*483.165*483.06
08/06/2003 22:50:00*483.135*483.18*483.18*483.135
08/06/2003 22:55:00*483.095*483.19*483.22*483.095
08/06/2003 23:00:00*483.185*483.0*483.19*482.94
08/06/2003 23:05:00*482.995*483.08*483.11*482.995
08/06/2003 23:10:00*483.095*483.02*483.095*482.9
08/06/2003 23:15:00*483.08*483.02*483.1*483.02
08/06/2003 23:20:00*483.06*483.06*483.21*483.02
08/06/2003 23:25:00*482.955*483.08*483.18*482.955
08/06/2003 23:30:00*483.18*483.18*483.22*483.08
08/06/2003 23:35:00*483.125*483.17*483.22*483.125
08/06/2003 23:40:00*483.21*483.17*483.21*483.0
08/06/2003 23:45:00*483.235*483.23*483.37*483.17
08/06/2003 23:50:00*483.27*483.23*483.29*483.23
08/06/2003 23:55:00*483.165*483.17*483.23*483.165
08/07/2003 00:00:00*483.29*483.185*483.29*483.17
08/07/2003 00:05:00*483.195*483.16*483.215*483.14
08/07/2003 00:10:00*483.17*483.16*483.2*483.13
08/07/2003 00:15:00*483.055*483.195*483.195*483.055
08/07/2003 00:20:00*483.15*483.165*483.195*483.08
08/07/2003 00:25:00*483.125*483.165*483.21*483.125
08/07/2003 00:30:00*483.21*483.195*483.225*483.165
08/07/2003 00:35:00*483.12*483.04*483.195*482.86
08/07/2003 00:40:00*483.055*483.1*483.1*483.04
08/07/2003 00:45:00*483.095*483.07*483.55*483.0
08/07/2003 00:50:00*483.01*483.145*483.145*483.01
08/07/2003 00:55:00*483.165*483.26*483.26*483.145
08/07/2003 01:00:00*483.22*483.055*483.26*483.055
08/07/2003 01:05:00*483.01*483.13*483.13*483.01
08/07/2003 01:10:00*482.99*483.19*483.19*482.94
08/07/2003 01:15:00*483.095*483.13*483.19*483.055
08/07/2003 01:20:00*483.07*483.01*483.13*482.83
08/07/2003 01:25:00*482.925*482.87*483.055*482.87
08/07/2003 01:30:00*482.92*482.92*482.99*482.87
08/07/2003 01:35:00*482.885*482.96*482.96*482.77
08/07/2003 01:40:00*482.92*482.75*482.96*482.72
08/07/2003 01:45:00*482.545*482.68*482.78*482.22
08/07/2003 01:50:00*482.71*482.7*482.71*482.61
08/07/2003 01:55:00*482.585*482.57*482.7*482.57
08/07/2003 02:00:00*482.53*482.58*482.73*482.45
08/07/2003 02:05:00*482.615*482.73*482.8*482.58
08/07/2003 02:10:00*482.76*483.0*483.0*482.73
08/07/2003 02:15:00*482.955*483.18*483.18*482.9
08/07/2003 02:20:00*483.12*483.12*483.18*482.63
08/07/2003 02:25:00*483.055*483.47*483.47*482.985
08/07/2003 02:30:00*483.54*483.23*483.54*483.22
08/07/2003 02:35:00*483.285*483.175*483.33*483.115
08/07/2003 02:40:00*483.25*483.175*483.29*483.13
08/07/2003 02:45:00*483.195*483.29*483.35*483.06
08/07/2003 02:50:00*483.39*483.11*483.39*483.11
08/07/2003 02:55:00*483.055*483.06*483.315*483.055
08/07/2003 03:00:00*483.105*483.12*483.18*483.02
08/07/2003 03:05:00*483.095*482.79*483.12*482.75
08/07/2003 03:10:00*482.76*482.79*482.81*482.74
08/07/2003 03:15:00*482.785*482.925*482.97*482.785
08/07/2003 03:20:00*482.87*482.68*482.99*482.68
08/07/2003 03:25:00*482.955*482.86*482.955*482.68
08/07/2003 03:30:00*482.93*482.87*482.93*482.76
08/07/2003 03:35:00*482.755*482.88*482.88*482.75
08/07/2003 03:40:00*482.87*482.89*482.93*482.75
08/07/2003 03:45:00*483.025*482.78*483.025*482.74
08/07/2003 03:50:00*482.87*482.86*482.9*482.72
08/07/2003 03:55:00*482.685*482.96*482.99*482.67
08/07/2003 04:00:00*482.9*483.05*483.05*482.86
08/07/2003 04:05:00*482.885*482.63*483.05*482.63
08/07/2003 04:10:00*482.64*482.75*482.79*482.63
08/07/2003 04:15:00*482.645*482.68*482.78*482.645
08/07/2003 04:20:00*482.61*482.62*482.72*482.45
08/07/2003 04:25:00*482.615*482.52*482.75*482.52
08/07/2003 04:30:00*482.54*482.68*482.68*482.52
08/07/2003 04:35:00*482.545*482.6*482.74*482.52
08/07/2003 04:40:00*482.57*482.61*482.62*482.48
08/07/2003 04:45:00*482.615*482.59*482.65*482.52
08/07/2003 04:50:00*482.62*482.61*482.62*482.51
08/07/2003 04:55:00*482.545*482.61*482.68*482.5
08/07/2003 05:00:00*482.51*482.41*482.61*482.37
08/07/2003 05:05:00*482.515*482.3*482.53*482.23
08/07/2003 05:10:00*482.19*482.37*482.48*482.19
08/07/2003 05:15:00*482.275*482.4*482.51*482.27
08/07/2003 05:20:00*482.43*482.23*482.43*482.23
08/07/2003 05:25:00*482.225*482.27*482.33*482.21
08/07/2003 05:30:00*482.31*482.2*482.31*482.16
08/07/2003 05:35:00*482.205*482.29*482.29*482.13
08/07/2003 05:40:00*482.25*482.18*482.29*482.15
08/07/2003 05:45:00*482.065*482.1*482.23*481.98
08/07/2003 05:50:00*482.13*482.24*482.51*482.1
08/07/2003 05:55:00*482.205*482.07*482.27*481.995
08/07/2003 06:00:00*482.09*482.22*482.3*482.07
08/07/2003 06:05:00*482.275*482.35*482.35*482.09
08/07/2003 06:10:00*482.31*482.21*482.38*482.21
08/07/2003 06:15:00*482.205*482.49*482.49*482.18
08/07/2003 06:20:00*482.39*482.48*482.52*482.34
08/07/2003 06:25:00*482.445*482.32*482.55*482.28
08/07/2003 06:30:00*482.26*482.25*482.32*482.23
08/07/2003 06:35:00*482.235*482.31*482.35*482.235
08/07/2003 06:40:00*482.34*482.32*482.42*482.31
08/07/2003 06:45:00*482.33*482.41*482.46*482.04
08/07/2003 06:50:00*482.38*482.45*482.48*482.37
08/07/2003 06:55:00*482.275*482.31*482.46*482.21
08/07/2003 07:00:00*482.28*482.52*482.52*482.25
08/07/2003 07:05:00*482.585*482.6*482.63*482.28
08/07/2003 07:10:00*482.61*482.48*482.67*482.48
08/07/2003 07:15:00*482.475*482.43*482.57*482.42
08/07/2003 07:20:00*482.42*482.17*482.45*482.17
08/07/2003 07:25:00*482.175*481.865*482.19*481.865
08/07/2003 07:30:00*481.835*482.05*482.08*481.835
08/07/2003 07:35:00*482.035*482.28*482.28*481.98
08/07/2003 07:40:00*482.24*482.32*482.32*482.23
08/07/2003 07:45:00*482.345*482.49*482.59*482.28
08/07/2003 07:50:00*482.5*482.38*482.53*482.35
08/07/2003 07:55:00*482.475*482.46*482.475*482.38
08/07/2003 08:00:00*482.43*482.44*482.6*482.43
08/07/2003 08:05:00*482.445*482.15*482.58*482.15
08/07/2003 08:10:00*482.18*482.28*482.37*482.15
08/07/2003 08:15:00*482.235*482.42*482.47*482.235
08/07/2003 08:20:00*482.37*482.39*482.48*482.28
08/07/2003 08:25:00*482.375*482.31*482.39*482.24
08/07/2003 08:30:00*482.39*482.34*482.39*482.2
08/07/2003 08:35:00*482.405*482.29*482.65*482.27
08/07/2003 08:40:00*482.125*482.0*482.29*481.87
08/07/2003 08:45:00*481.935*482.38*482.47*481.91
08/07/2003 08:50:00*482.37*482.47*482.59*482.34
08/07/2003 08:55:00*482.405*482.58*482.65*482.405
08/07/2003 09:00:00*482.5*482.33*482.58*482.19
08/07/2003 09:05:00*482.275*482.28*482.33*482.06
08/07/2003 09:10:00*482.24*482.39*482.48*482.2
08/07/2003 09:15:00*482.445*482.56*482.6*482.37
08/07/2003 09:20:00*482.79*482.53*482.79*482.43
08/07/2003 09:25:00*482.345*482.38*482.55*482.345
08/07/2003 09:30:00*482.22*482.01*482.38*481.95
08/07/2003 09:35:00*482.005*481.705*482.04*481.705
08/07/2003 09:40:00*481.71*482.2*482.2*481.705
08/07/2003 09:45:00*482.065*482.07*482.34*482.06
08/07/2003 09:50:00*482.06*482.04*482.07*481.805
08/07/2003 09:55:00*482.05*482.32*482.32*482.04
08/07/2003 10:00:00*482.31*482.48*482.48*482.28
08/07/2003 10:05:00*482.405*482.34*482.48*482.24
08/07/2003 10:10:00*482.33*482.76*482.76*482.33
08/07/2003 10:15:00*482.82*482.615*482.82*482.59
08/07/2003 10:20:00*482.67*482.61*482.69*482.505
08/07/2003 10:25:00*482.645*482.8*483.08*482.61
08/07/2003 10:30:00*482.62*482.58*482.8*482.495
08/07/2003 10:35:00*482.545*482.94*482.94*482.545
08/07/2003 10:40:00*482.89*483.14*483.14*482.89
08/07/2003 10:45:00*483.26*483.4*483.55*483.14
08/07/2003 10:50:00*483.385*483.56*483.65*483.385
08/07/2003 10:55:00*483.51*483.68*483.8*483.46
08/07/2003 11:00:00*483.66*483.245*483.68*483.21
08/07/2003 11:05:00*483.365*482.975*483.43*482.93
08/07/2003 11:10:00*483.05*483.035*483.05*482.79
08/07/2003 11:15:00*483.025*482.86*483.035*482.81
08/07/2003 11:20:00*482.87*483.215*483.215*482.78
08/07/2003 11:25:00*483.235*483.45*483.57*483.17
08/07/2003 11:30:00*483.44*483.42*483.69*483.42
08/07/2003 11:35:00*483.455*483.44*483.55*483.36
08/07/2003 11:40:00*483.39*483.25*483.49*483.18
08/07/2003 11:45:00*483.265*483.275*483.42*483.235
08/07/2003 11:50:00*483.32*483.245*483.41*483.15
08/07/2003 11:55:00*483.195*483.23*483.33*483.16
08/07/2003 12:00:00*483.245*483.39*483.46*483.18
08/07/2003 12:05:00*483.335*483.37*483.5*483.235
08/07/2003 12:10:00*483.36*483.26*483.51*483.26
08/07/2003 12:15:00*483.265*483.19*483.29*483.17
08/07/2003 12:20:00*483.275*483.355*483.355*483.19
08/07/2003 12:25:00*483.235*483.31*483.46*483.2
08/07/2003 12:30:00*483.29*483.34*483.44*483.29
08/07/2003 12:35:00*483.405*483.17*483.41*483.01
08/07/2003 12:40:00*483.12*483.18*483.35*483.06
08/07/2003 12:45:00*483.095*483.25*483.365*483.0
08/07/2003 12:50:00*483.19*482.94*483.25*482.77
08/07/2003 12:55:00*483.025*482.98*483.44*482.88
08/07/2003 13:00:00*483.01*483.1*483.28*482.98
08/07/2003 13:05:00*483.055*482.85*483.1*482.7
08/07/2003 13:10:00*482.88*483.34*483.39*482.85
08/07/2003 13:15:00*483.365*483.795*483.795*483.18
08/07/2003 13:20:00*483.45*483.72*483.82*483.45
08/07/2003 13:25:00*483.645*483.8*483.88*483.63
08/07/2003 13:30:00*483.76*483.88*483.91*483.68
08/07/2003 13:35:00*483.885*483.83*483.94*483.8
08/07/2003 13:40:00*483.91*483.91*484.2*483.82
08/07/2003 13:45:00*483.915*484.02*484.08*483.91
08/07/2003 13:50:00*484.08*484.26*484.33*483.98
08/07/2003 13:55:00*484.225*484.36*484.47*484.1
08/07/2003 14:00:00*484.47*484.54*484.645*484.36
08/07/2003 14:05:00*484.365*484.54*484.645*484.365
08/07/2003 14:10:00*484.57*484.73*484.8*484.54
08/07/2003 14:15:00*484.635*484.69*484.86*484.635
08/07/2003 14:20:00*484.76*484.79*484.83*484.48
08/07/2003 14:25:00*484.845*484.79*484.86*484.73
08/07/2003 14:30:00*484.82*484.85*484.91*484.73
08/07/2003 14:35:00*484.675*484.96*485.05*484.675
08/07/2003 14:40:00*484.92*485.0*485.07*484.89
08/07/2003 14:45:00*484.9*484.86*485.0*484.8
08/07/2003 14:50:00*484.9*484.75*484.92*484.75
08/07/2003 14:55:00*484.89*484.79*484.94*484.75
08/07/2003 15:00:00*484.86*484.92*484.99*484.79
08/07/2003 15:05:00*484.945*484.99*485.05*484.89
08/07/2003 15:10:00*485.09*484.85*485.09*484.76
08/07/2003 15:15:00*484.915*484.81*484.915*484.705
08/07/2003 15:20:00*484.72*484.95*485.07*484.72
08/07/2003 15:25:00*484.955*485.02*485.11*484.93
08/07/2003 15:30:00*484.89*484.89*485.02*484.82
08/07/2003 15:35:00*484.855*484.88*484.92*484.8
08/07/2003 15:40:00*484.92*484.88*484.94*484.83
08/07/2003 15:45:00*484.835*484.96*485.05*484.83
08/07/2003 15:50:00*485.0*484.82*485.0*484.82
08/07/2003 15:55:00*484.855*484.82*484.86*484.77
08/07/2003 16:00:00*484.85*484.89*484.91*484.82
08/07/2003 16:05:00*484.775*484.83*484.89*484.775
08/07/2003 16:10:00*484.79*484.79*485.03*484.79
08/07/2003 16:15:00*484.795*484.76*484.87*484.76
08/07/2003 16:20:00*484.79*484.86*484.86*484.71
08/07/2003 16:25:00*484.575*484.8*484.9*484.575
08/07/2003 16:30:00*484.86*484.87*484.87*484.76
08/07/2003 16:35:00*484.605*484.87*484.91*484.605
08/07/2003 16:40:00*484.81*484.76*484.87*484.62
08/07/2003 16:45:00*484.745*484.83*484.88*484.68
08/07/2003 16:50:00*484.88*484.86*484.88*484.79
08/07/2003 16:55:00*484.845*484.83*484.86*484.82
08/07/2003 17:00:00*484.83*484.8*484.88*484.76
