08/05/2003 17:05:00*483.405*483.375*483.51*483.25
08/05/2003 17:10:00*483.33*483.21*483.42*483.21
08/05/2003 17:15:00*483.295*483.2*483.34*483.2
08/05/2003 17:20:00*483.24*483.14*483.24*483.14
08/05/2003 17:25:00*483.165*482.99*483.165*482.95
08/05/2003 17:30:00*483.04*482.91*483.08*482.47
08/05/2003 17:35:00*482.985*482.89*483.02*482.85
08/05/2003 17:40:00*482.595*482.94*482.94*482.595
08/05/2003 17:45:00*482.925*482.71*483.145*482.71
08/05/2003 17:50:00*482.67*482.86*482.97*482.67
08/05/2003 17:55:00*482.885*483.02*483.2*482.86
08/05/2003 18:00:00*483.06*482.99*483.06*482.87
08/05/2003 18:05:00*482.815*482.94*482.99*482.75
08/05/2003 18:10:00*482.91*482.94*483.04*482.87
08/05/2003 18:15:00*482.925*482.77*482.98*482.77
08/05/2003 18:20:00*482.81*482.87*482.87*482.73
08/05/2003 18:25:00*482.855*482.75*482.96*482.66
08/05/2003 18:30:00*482.72*482.72*482.75*482.72
08/05/2003 18:35:00*483.195*482.68*483.195*482.64
08/05/2003 18:40:00*482.595*482.63*482.71*482.51
08/05/2003 18:45:00*482.545*482.88*482.88*482.545
08/05/2003 18:50:00*482.82*482.91*482.95*482.82
08/05/2003 18:55:00*482.955*482.77*482.99*482.77
08/05/2003 19:00:00*482.82*482.82*482.82*482.77
08/05/2003 19:05:00*482.785*482.65*482.91*482.65
08/05/2003 19:10:00*482.69*482.8*482.8*482.485
08/05/2003 19:15:00*482.815*482.73*482.88*482.63
08/05/2003 19:20:00*482.69*482.605*482.77*482.56
08/05/2003 19:25:00*482.615*482.65*482.8*482.605
08/05/2003 19:30:00*482.72*482.74*482.78*482.65
08/05/2003 19:35:00*482.745*482.575*482.8*482.575
08/05/2003 19:40:00*482.62*482.71*482.71*482.575
08/05/2003 19:45:00*482.545*482.57*482.72*482.53
08/05/2003 19:50:00*482.54*482.62*482.65*482.455
08/05/2003 19:55:00*482.615*482.57*482.69*482.5
08/05/2003 20:00:00*482.65*482.61*482.68*482.57
08/05/2003 20:05:00*482.585*482.68*482.81*482.52
08/05/2003 20:10:00*482.72*482.45*482.84*482.42
08/05/2003 20:15:00*482.475*482.42*482.49*482.375
08/05/2003 20:20:00*482.46*482.52*482.53*482.42
08/05/2003 20:25:00*482.515*482.57*482.82*482.435
08/05/2003 20:30:00*482.49*482.53*482.57*482.4
08/05/2003 20:35:00*482.535*482.6*483.05*482.53
08/05/2003 20:40:00*482.64*482.6*483.14*482.57
08/05/2003 20:45:00*482.515*482.66*482.66*482.46
08/05/2003 20:50:00*482.63*482.62*483.09*482.51
08/05/2003 20:55:00*482.58*482.465*482.68*482.46
08/05/2003 21:00:00*482.36*482.46*482.515*482.345
08/05/2003 21:05:00*482.495*482.42*482.5*482.42
08/05/2003 21:10:00*482.49*482.95*482.99*482.42
08/05/2003 21:15:00*482.475*482.4*482.95*482.4
08/05/2003 21:20:00*482.44*482.47*482.47*482.4
08/05/2003 21:25:00*482.465*482.385*482.47*482.31
08/05/2003 21:30:00*482.355*482.435*482.57*482.355
08/05/2003 21:35:00*482.475*482.37*482.495*482.34
08/05/2003 21:40:00*482.41*482.325*482.41*482.325
08/05/2003 21:45:00*482.275*482.17*482.325*482.13
08/05/2003 21:50:00*482.13*482.17*482.17*482.13
08/05/2003 21:55:00*482.135*482.24*482.28*482.07
08/05/2003 22:00:00*482.27*482.31*482.31*482.23
08/05/2003 22:05:00*482.205*482.27*482.31*482.205
08/05/2003 22:10:00*482.31*482.31*482.4*482.27
08/05/2003 22:15:00*482.345*482.18*482.345*482.13
08/05/2003 22:20:00*482.2*482.23*482.27*482.18
08/05/2003 22:25:00*482.205*482.27*482.27*482.205
08/05/2003 22:30:00*482.21*482.26*482.3*482.21
08/05/2003 22:35:00*482.22*482.25*482.38*482.22
08/05/2003 22:40:00*482.29*482.305*482.305*482.2
08/05/2003 22:45:00*482.305*482.4*482.47*482.22
08/05/2003 22:50:00*482.39*482.34*482.5*482.11
08/05/2003 22:55:00*482.235*482.455*482.455*482.235
08/05/2003 23:00:00*482.41*482.13*482.455*482.13
08/05/2003 23:05:00*482.135*482.12*482.135*482.09
08/05/2003 23:10:00*482.075*482.02*482.12*481.98
08/05/2003 23:15:00*481.965*482.03*482.06*481.965
08/05/2003 23:20:00*482.0*482.06*482.42*482.0
08/05/2003 23:25:00*482.065*482.02*482.065*482.02
08/05/2003 23:30:00*482.02*482.015*482.105*481.99
08/05/2003 23:35:00*482.015*481.925*482.06*481.865
08/05/2003 23:40:00*481.97*482.075*482.075*481.925
08/05/2003 23:45:00*482.035*482.06*482.355*482.015
08/05/2003 23:50:00*482.355*482.07*482.355*481.925
08/05/2003 23:55:00*482.065*482.08*482.14*482.02
08/06/2003 00:00:00*482.04*482.08*482.12*482.02
08/06/2003 00:05:00*482.035*482.09*482.2*481.99
08/06/2003 00:10:00*482.065*482.07*482.12*481.98
08/06/2003 00:15:00*482.03*482.015*482.07*481.985
08/06/2003 00:20:00*482.06*482.03*482.105*482.015
08/06/2003 00:25:00*482.035*482.05*482.1*482.01
08/06/2003 00:30:00*482.02*481.99*482.065*481.99
08/06/2003 00:35:00*482.005*481.98*482.07*481.95
08/06/2003 00:40:00*482.02*482.05*482.05*481.98
08/06/2003 00:45:00*481.795*481.97*482.05*481.795
08/06/2003 00:50:00*482.01*481.925*482.01*481.925
08/06/2003 00:55:00*481.895*481.88*481.97*481.88
08/06/2003 01:00:00*481.925*481.895*481.955*481.85
08/06/2003 01:05:00*481.935*481.87*481.94*481.84
08/06/2003 01:10:00*481.91*482.0*482.0*481.87
08/06/2003 01:15:00*481.725*482.14*482.26*481.725
08/06/2003 01:20:00*482.18*482.26*482.3*482.14
08/06/2003 01:25:00*482.345*482.33*482.38*482.21
08/06/2003 01:30:00*482.375*482.37*482.5*482.33
08/06/2003 01:35:00*482.205*482.32*482.44*482.205
08/06/2003 01:40:00*482.36*482.5*482.5*482.32
08/06/2003 01:45:00*482.475*482.485*482.55*482.41
08/06/2003 01:50:00*482.365*482.49*482.49*482.35
08/06/2003 01:55:00*482.405*482.36*482.64*482.33
08/06/2003 02:00:00*482.33*482.33*482.37*482.33
08/06/2003 02:05:00*482.37*482.33*482.45*482.22
08/06/2003 02:10:00*482.25*482.49*482.49*482.03
08/06/2003 02:15:00*482.395*482.57*482.57*482.26
08/06/2003 02:20:00*482.47*482.48*482.6*482.37
08/06/2003 02:25:00*482.475*482.705*482.705*482.47
08/06/2003 02:30:00*482.72*482.71*482.76*482.59
08/06/2003 02:35:00*482.685*482.59*482.77*482.55
08/06/2003 02:40:00*482.615*482.85*482.85*482.59
08/06/2003 02:45:00*482.815*482.79*482.91*482.79
08/06/2003 02:50:00*482.82*482.85*482.88*482.705
08/06/2003 02:55:00*482.685*482.98*482.98*482.685
08/06/2003 03:00:00*482.91*482.76*482.98*482.76
08/06/2003 03:05:00*482.815*482.725*482.89*482.7
08/06/2003 03:10:00*482.8*482.77*482.93*482.67
08/06/2003 03:15:00*482.685*482.82*482.92*482.685
08/06/2003 03:20:00*482.8*482.695*482.99*482.62
08/06/2003 03:25:00*482.645*482.67*482.81*482.63
08/06/2003 03:30:00*482.71*482.68*482.71*482.525
08/06/2003 03:35:00*482.755*482.71*482.755*482.585
08/06/2003 03:40:00*482.72*482.89*482.93*482.66
08/06/2003 03:45:00*482.815*483.05*483.14*482.815
08/06/2003 03:50:00*483.07*483.015*483.15*482.97
08/06/2003 03:55:00*482.995*482.98*483.11*482.9
08/06/2003 04:00:00*482.99*482.87*483.145*482.8
08/06/2003 04:05:00*482.715*482.67*482.87*482.66
08/06/2003 04:10:00*482.6*482.61*482.73*482.6
08/06/2003 04:15:00*482.615*482.55*482.65*482.53
08/06/2003 04:20:00*482.67*482.61*482.685*482.54
08/06/2003 04:25:00*482.545*482.525*482.73*482.52
08/06/2003 04:30:00*482.6*482.66*482.69*482.525
08/06/2003 04:35:00*482.885*482.59*482.885*482.59
08/06/2003 04:40:00*482.63*482.55*482.65*482.55
08/06/2003 04:45:00*482.615*482.705*482.705*482.55
08/06/2003 04:50:00*482.675*482.77*482.78*482.55
08/06/2003 05:00:00*482.71*482.87*482.91*482.625
08/06/2003 05:05:00*482.785*482.85*482.9*482.7
08/06/2003 05:10:00*482.82*482.84*482.86*482.8
08/06/2003 05:15:00*482.855*482.99*483.06*482.78
08/06/2003 05:20:00*483.02*482.69*483.02*482.69
08/06/2003 05:25:00*482.645*482.8*482.83*482.645
08/06/2003 05:30:00*482.84*482.86*482.98*482.8
08/06/2003 05:35:00*482.865*483.095*483.125*482.86
08/06/2003 05:40:00*483.05*483.15*483.235*483.05
08/06/2003 05:45:00*483.055*482.93*483.16*482.88
08/06/2003 05:50:00*482.97*483.23*483.23*482.93
08/06/2003 05:55:00*483.235*483.205*483.32*483.125
08/06/2003 06:00:00*483.175*483.235*483.28*483.09
08/06/2003 06:05:00*483.195*483.4*483.4*483.14
08/06/2003 06:10:00*483.37*483.205*483.41*483.16
08/06/2003 06:15:00*483.295*483.28*483.295*483.12
08/06/2003 06:20:00*483.205*483.14*483.28*483.04
08/06/2003 06:25:00*483.095*483.19*483.265*483.095
08/06/2003 06:30:00*483.295*483.28*483.31*483.19
08/06/2003 06:35:00*483.235*483.345*483.38*483.235
08/06/2003 06:40:00*483.27*483.19*483.345*483.09
08/06/2003 06:45:00*483.195*483.15*483.29*483.11
08/06/2003 06:50:00*483.2*483.09*483.2*483.07
08/06/2003 06:55:00*482.995*483.22*483.225*482.995
08/06/2003 07:00:00*483.19*483.3*483.3*483.07
08/06/2003 07:05:00*483.095*483.32*483.39*483.095
08/06/2003 07:10:00*483.28*483.515*483.56*483.24
08/06/2003 07:15:00*483.405*483.48*483.59*483.405
08/06/2003 07:20:00*483.435*483.64*483.67*483.435
08/06/2003 07:25:00*483.715*483.55*483.715*483.51
08/06/2003 07:30:00*483.58*483.45*483.58*483.405
08/06/2003 07:35:00*483.475*483.405*483.52*483.39
08/06/2003 07:40:00*483.435*483.33*483.46*483.3
08/06/2003 07:45:00*483.335*483.315*483.375*483.23
08/06/2003 07:50:00*483.27*483.4*483.4*483.27
08/06/2003 07:55:00*483.365*483.36*483.43*483.315
08/06/2003 08:00:00*483.39*483.28*483.39*483.26
08/06/2003 08:05:00*483.305*483.36*483.435*483.28
08/06/2003 08:10:00*483.375*483.13*483.375*483.07
08/06/2003 08:15:00*483.165*483.175*483.19*483.06
08/06/2003 08:20:00*483.25*483.28*483.4*483.175
08/06/2003 08:25:00*483.265*483.07*483.32*483.07
08/06/2003 08:30:00*483.1*483.28*483.29*482.96
08/06/2003 08:35:00*483.125*483.35*483.55*483.125
08/06/2003 08:40:00*483.32*483.29*483.38*483.17
08/06/2003 08:45:00*483.365*483.28*483.43*483.25
08/06/2003 08:50:00*483.29*483.26*483.4*483.26
08/06/2003 08:55:00*483.265*483.36*483.52*483.26
08/06/2003 09:00:00*483.31*483.14*483.36*483.11
08/06/2003 09:05:00*483.165*482.88*483.21*482.88
08/06/2003 09:10:00*482.83*482.83*482.92*482.8
08/06/2003 09:15:00*482.82*482.85*482.92*482.77
08/06/2003 09:20:00*482.83*482.92*483.01*482.83
08/06/2003 09:25:00*482.975*483.05*483.05*482.92
08/06/2003 09:30:00*482.98*482.98*483.07*482.95
08/06/2003 09:35:00*482.955*482.87*482.98*482.75
08/06/2003 09:40:00*483.01*482.85*483.01*482.84
08/06/2003 09:45:00*482.815*482.94*482.99*482.815
08/06/2003 09:50:00*483.0*483.07*483.1*482.91
08/06/2003 09:55:00*483.055*482.88*483.08*482.82
08/06/2003 10:00:00*482.92*483.03*483.03*482.88
08/06/2003 10:05:00*482.96*483.04*483.11*482.96
08/06/2003 10:10:00*483.07*482.96*483.1*482.91
08/06/2003 10:15:00*482.815*482.89*483.0*482.815
08/06/2003 10:20:00*482.93*482.79*482.93*482.78
08/06/2003 10:25:00*482.785*482.9*482.99*482.785
08/06/2003 10:30:00*482.85*482.86*482.93*482.77
08/06/2003 10:35:00*482.925*482.89*482.94*482.82
08/06/2003 10:40:00*482.94*482.88*482.99*482.72
08/06/2003 10:45:00*482.815*483.08*483.13*482.815
08/06/2003 10:50:00*483.03*483.02*483.08*482.87
08/06/2003 10:55:00*482.885*482.92*483.05*482.885
08/06/2003 11:00:00*482.93*482.88*483.07*482.87
08/06/2003 11:05:00*482.855*482.36*482.88*482.36
08/06/2003 11:10:00*482.375*482.17*482.47*482.17
08/06/2003 11:15:00*482.065*482.09*482.36*482.03
08/06/2003 11:20:00*482.07*482.23*482.23*482.04
08/06/2003 11:25:00*482.19*482.3*482.35*482.165
08/06/2003 11:30:00*482.34*482.62*482.62*482.3
08/06/2003 11:35:00*482.405*482.36*482.62*482.36
08/06/2003 11:40:00*482.38*482.27*482.6*482.17
08/06/2003 11:45:00*482.275*482.12*482.45*482.12
08/06/2003 11:50:00*482.16*482.18*482.24*482.12
08/06/2003 11:55:00*482.135*482.28*482.3*482.135
08/06/2003 12:00:00*482.33*482.5*482.5*482.27
08/06/2003 12:05:00*482.545*482.55*482.61*482.41
08/06/2003 12:10:00*482.39*482.57*482.67*482.39
08/06/2003 12:15:00*482.645*482.82*482.82*482.44
08/06/2003 12:20:00*482.8*482.86*482.94*482.8
08/06/2003 12:25:00*482.855*482.64*482.86*482.56
08/06/2003 12:30:00*482.62*482.69*482.75*482.54
08/06/2003 12:35:00*482.755*482.74*482.84*482.68
08/06/2003 12:40:00*482.8*482.77*482.8*482.64
08/06/2003 12:45:00*482.715*482.57*482.77*482.56
08/06/2003 12:50:00*482.72*482.5*482.72*482.45
08/06/2003 12:55:00*482.545*482.74*482.89*482.45
08/06/2003 13:00:00*482.78*482.35*482.78*482.32
08/06/2003 13:05:00*482.275*482.27*482.44*482.2
08/06/2003 13:10:00*482.23*482.18*482.32*481.975
08/06/2003 13:15:00*482.205*482.06*482.32*482.01
08/06/2003 13:20:00*482.03*481.58*482.06*481.37
08/06/2003 13:25:00*481.355*481.75*481.75*481.355
08/06/2003 13:30:00*481.73*481.66*481.77*481.57
08/06/2003 13:35:00*481.625*481.78*481.78*481.6
08/06/2003 13:40:00*481.75*481.81*481.83*481.62
08/06/2003 13:45:00*481.83*481.64*481.84*481.6
08/06/2003 13:50:00*481.7*482.1*482.29*481.57
08/06/2003 13:55:00*482.105*481.97*482.19*481.95
08/06/2003 14:00:00*482.04*482.29*482.29*481.94
08/06/2003 14:05:00*482.135*482.21*482.43*482.135
08/06/2003 14:10:00*482.23*482.33*482.37*482.16
08/06/2003 14:15:00*482.205*482.4*482.44*482.17
08/06/2003 14:20:00*482.35*482.48*482.52*482.24
08/06/2003 14:25:00*482.235*482.4*482.57*482.235
08/06/2003 14:30:00*482.36*482.72*482.72*482.36
08/06/2003 14:35:00*482.615*482.91*482.91*482.54
08/06/2003 14:40:00*482.78*483.17*483.17*482.78
08/06/2003 14:45:00*483.125*483.055*483.24*482.97
08/06/2003 14:50:00*483.01*482.9*483.13*482.9
08/06/2003 14:55:00*482.945*483.01*483.06*482.8
08/06/2003 15:00:00*483.0*483.1*483.1*482.91
08/06/2003 15:05:00*482.855*483.12*483.24*482.855
08/06/2003 15:10:00*483.16*483.08*483.255*482.81
08/06/2003 15:15:00*483.055*483.09*483.11*482.82
08/06/2003 15:20:00*483.13*482.99*483.26*482.84
08/06/2003 15:25:00*483.025*483.06*483.1*482.95
08/06/2003 15:30:00*483.15*483.16*483.16*483.03
08/06/2003 15:35:00*483.235*483.26*483.27*483.12
08/06/2003 15:40:00*483.29*483.15*483.29*483.06
08/06/2003 15:45:00*483.16*483.55*483.55*483.08
08/06/2003 15:50:00*483.52*483.35*483.55*483.28
08/06/2003 15:55:00*483.355*483.44*483.44*483.32
08/06/2003 16:00:00*483.5*483.48*483.51*483.41
08/06/2003 16:05:00*483.455*483.4*483.53*483.29
08/06/2003 16:10:00*483.47*483.22*483.5*483.2
08/06/2003 16:15:00*483.335*483.37*483.4*483.22
08/06/2003 16:20:00*483.32*483.78*483.78*483.32
08/06/2003 16:25:00*483.845*483.75*483.85*483.59
08/06/2003 16:30:00*483.79*483.79*483.91*483.65
08/06/2003 16:35:00*483.815*483.82*483.87*483.63
08/06/2003 16:40:00*483.85*484.04*484.04*483.82
08/06/2003 16:45:00*484.015*484.085*484.1*483.99
08/06/2003 16:50:00*484.055*484.085*484.115*484.055
08/06/2003 16:55:00*484.13*484.05*484.17*483.21
08/06/2003 17:00:00*484.09*483.86*484.15*483.86
