08/04/2003 17:05:00*483.435*483.28*483.51*483.08
08/04/2003 17:10:00*483.28*483.31*483.38*483.19
08/04/2003 17:15:00*483.235*483.44*483.44*483.235
08/04/2003 17:20:00*483.48*483.44*483.48*483.4
08/04/2003 17:25:00*483.405*483.45*483.52*483.4
08/04/2003 17:30:00*483.49*483.38*483.49*483.38
08/04/2003 17:35:00*483.505*483.42*483.505*483.38
08/04/2003 17:40:00*483.54*483.44*483.54*483.42
08/04/2003 17:45:00*483.095*483.48*483.51*483.095
08/04/2003 17:50:00*483.52*483.68*483.68*483.48
08/04/2003 17:55:00*483.645*483.65*483.68*483.59
08/04/2003 18:00:00*483.69*483.52*483.69*483.52
08/04/2003 18:05:00*483.535*483.58*483.58*482.95
08/04/2003 18:10:00*483.54*483.66*483.66*483.54
08/04/2003 18:15:00*483.645*483.71*483.75*483.645
08/04/2003 18:20:00*483.75*483.79*483.79*483.71
08/04/2003 18:25:00*483.745*483.79*483.79*483.745
08/04/2003 18:30:00*483.7*483.7*483.79*483.62
08/04/2003 18:35:00*483.705*483.79*483.79*483.7
08/04/2003 18:40:00*483.745*483.66*483.79*483.66
08/04/2003 18:45:00*483.715*483.67*483.76*483.63
08/04/2003 18:50:00*483.715*483.63*483.715*483.63
08/04/2003 18:55:00*483.645*483.67*483.715*483.63
08/04/2003 19:00:00*483.63*483.63*483.715*483.63
08/04/2003 19:05:00*483.63*483.66*483.7*483.63
08/04/2003 19:10:00*483.7*483.66*483.7*483.66
08/04/2003 19:15:00*483.655*483.7*483.79*483.655
08/04/2003 19:20:00*483.745*483.79*483.81*483.55
08/04/2003 19:25:00*483.915*483.765*483.915*483.705
08/04/2003 19:30:00*483.705*483.765*483.86*483.69
08/04/2003 19:35:00*483.745*483.85*483.85*483.72
08/04/2003 19:40:00*483.81*483.795*483.96*483.795
08/04/2003 19:45:00*483.885*483.795*483.885*483.75
08/04/2003 19:50:00*483.84*483.71*483.87*483.71
08/04/2003 19:55:00*483.715*483.68*483.86*483.63
08/04/2003 20:00:00*483.63*483.65*483.74*483.63
08/04/2003 20:05:00*483.675*483.61*483.675*483.48
08/04/2003 20:10:00*483.65*483.57*483.69*483.57
08/04/2003 20:15:00*483.575*483.59*483.62*483.52
08/04/2003 20:20:00*483.56*483.59*483.59*483.44
08/04/2003 20:25:00*483.53*483.59*483.72*483.53
08/04/2003 20:30:00*483.63*483.63*483.63*483.53
08/04/2003 20:35:00*483.645*483.6*483.72*483.6
08/04/2003 20:40:00*483.57*483.57*483.69*483.54
08/04/2003 20:45:00*483.565*483.7*483.74*483.565
08/04/2003 20:50:00*483.655*483.6*483.75*483.6
08/04/2003 20:55:00*483.435*483.42*483.81*483.42
08/04/2003 21:00:00*483.38*483.57*483.57*483.38
08/04/2003 21:05:00*483.405*483.5*483.57*483.405
08/04/2003 21:10:00*483.49*483.34*483.54*483.34
08/04/2003 21:15:00*483.475*483.27*483.475*483.21
08/04/2003 21:20:00*483.2*483.17*483.32*483.1
08/04/2003 21:25:00*483.235*483.19*483.29*483.07
08/04/2003 21:30:00*483.14*483.16*483.22*483.11
08/04/2003 21:35:00*483.125*483.11*483.16*483.1
08/04/2003 21:40:00*483.29*483.14*483.29*483.11
08/04/2003 21:45:00*483.025*483.17*483.32*483.025
08/04/2003 21:50:00*483.14*483.13*483.17*483.13
08/04/2003 21:55:00*483.125*483.18*483.28*483.09
08/04/2003 22:00:00*483.12*483.03*483.19*483.03
08/04/2003 22:05:00*483.075*482.99*483.08*482.99
08/04/2003 22:10:00*482.95*482.95*483.05*482.86
08/04/2003 22:15:00*482.925*482.86*482.99*482.82
08/04/2003 22:20:00*482.8*482.92*482.98*482.8
08/04/2003 22:25:00*482.96*483.0*483.05*482.92
08/04/2003 22:30:00*483.05*482.96*483.05*482.92
08/04/2003 22:35:00*482.955*482.93*483.05*482.93
08/04/2003 22:40:00*483.0*482.84*483.0*482.84
08/04/2003 22:45:00*482.855*482.87*482.91*482.83
08/04/2003 22:50:00*482.84*482.81*483.0*482.81
08/04/2003 22:55:00*482.785*482.85*482.9*482.785
08/04/2003 23:00:00*482.88*482.88*482.93*482.85
08/04/2003 23:05:00*482.885*482.97*483.03*482.88
08/04/2003 23:10:00*482.93*483.05*483.05*482.93
08/04/2003 23:15:00*483.055*483.09*483.13*483.05
08/04/2003 23:20:00*483.18*483.15*483.18*483.09
08/04/2003 23:25:00*483.105*483.18*483.18*483.105
08/04/2003 23:30:00*483.14*483.13*483.18*483.05
08/04/2003 23:35:00*483.125*483.08*483.16*482.99
08/04/2003 23:40:00*483.14*483.05*483.18*483.05
08/04/2003 23:45:00*483.095*483.12*483.12*483.05
08/04/2003 23:50:00*483.08*483.15*483.15*483.08
08/04/2003 23:55:00*483.165*483.15*483.165*483.12
08/05/2003 00:00:00*483.03*483.09*483.15*483.03
08/05/2003 00:05:00*483.055*483.12*483.12*483.055
08/05/2003 00:10:00*483.17*483.2*483.2*483.12
08/05/2003 00:15:00*483.095*483.2*483.24*483.095
08/05/2003 00:20:00*483.2*483.2*483.24*483.2
08/05/2003 00:25:00*483.165*483.08*483.2*483.08
08/05/2003 00:30:00*483.07*483.03*483.08*482.98
08/05/2003 00:35:00*483.055*483.03*483.055*482.95
08/05/2003 00:40:00*483.0*483.23*483.26*483.0
08/05/2003 00:45:00*483.16*483.26*483.29*483.11
08/05/2003 00:50:00*483.3*483.46*483.46*483.23
08/05/2003 00:55:00*483.405*483.33*483.46*483.32
08/05/2003 01:00:00*483.3*483.27*483.33*483.24
08/05/2003 01:05:00*483.295*483.3*483.33*483.25
08/05/2003 01:10:00*483.25*483.22*483.3*483.21
08/05/2003 01:15:00*483.235*483.17*483.27*483.14
08/05/2003 01:20:00*483.13*483.17*483.17*483.05
08/05/2003 01:25:00*483.195*483.16*483.21*483.16
08/05/2003 01:30:00*483.2*483.14*483.31*483.11
08/05/2003 01:35:00*483.055*483.14*483.28*483.055
08/05/2003 01:40:00*483.09*483.15*483.18*482.99
08/05/2003 01:45:00*483.125*483.15*483.19*483.12
08/05/2003 01:50:00*483.06*483.14*483.17*483.0
08/05/2003 01:55:00*483.145*483.17*483.2*483.1
08/05/2003 02:00:00*483.08*483.28*483.28*483.08
08/05/2003 02:05:00*483.285*483.3*483.31*483.18
08/05/2003 02:10:00*483.25*483.36*483.4*482.95
08/05/2003 02:15:00*483.405*483.38*483.61*483.36
08/05/2003 02:20:00*483.45*483.68*483.72*483.38
08/05/2003 02:25:00*483.775*483.56*483.775*483.53
08/05/2003 02:30:00*483.59*483.48*483.59*483.39
08/05/2003 02:35:00*483.535*483.52*483.59*483.44
08/05/2003 02:40:00*483.51*483.45*483.64*483.45
08/05/2003 02:45:00*483.475*483.35*483.49*483.3
08/05/2003 02:50:00*483.47*483.39*483.47*483.22
08/05/2003 02:55:00*483.295*483.65*483.65*483.295
08/05/2003 03:00:00*483.68*483.68*483.71*483.55
08/05/2003 03:05:00*483.535*483.95*484.16*483.535
08/05/2003 03:10:00*483.92*483.67*483.95*483.67
08/05/2003 03:15:00*483.715*483.81*483.84*483.67
08/05/2003 03:20:00*483.83*483.65*483.92*483.61
08/05/2003 03:25:00*483.575*483.7*483.77*483.575
08/05/2003 03:30:00*483.66*483.62*483.7*483.57
08/05/2003 03:35:00*483.505*483.59*483.76*483.505
08/05/2003 03:40:00*483.62*483.54*483.62*483.44
08/05/2003 03:45:00*483.295*483.38*483.62*483.295
08/05/2003 03:50:00*483.35*483.31*483.38*483.09
08/05/2003 03:55:00*483.195*483.11*483.35*483.03
08/05/2003 04:00:00*483.03*483.31*483.41*483.03
08/05/2003 04:05:00*483.265*483.24*483.38*483.21
08/05/2003 04:10:00*483.26*483.28*483.34*483.17
08/05/2003 04:15:00*483.295*483.49*483.49*483.27
08/05/2003 04:20:00*483.5*483.47*483.55*483.38
08/05/2003 04:25:00*483.435*483.7*483.73*483.39
08/05/2003 04:30:00*483.78*483.63*483.78*483.54
08/05/2003 04:35:00*483.645*484.09*484.21*483.63
08/05/2003 04:40:00*484.1*484.42*484.55*484.085
08/05/2003 04:45:00*484.505*484.52*484.59*484.41
08/05/2003 04:50:00*484.48*484.19*484.52*484.13
08/05/2003 04:55:00*484.195*484.09*484.25*484.08
08/05/2003 05:00:00*484.12*484.22*484.29*484.09
08/05/2003 05:05:00*484.225*484.33*484.39*484.205
08/05/2003 05:10:00*484.27*484.07*484.37*484.07
08/05/2003 05:15:00*484.06*483.99*484.09*483.95
08/05/2003 05:20:00*484.02*484.13*484.16*483.99
08/05/2003 05:25:00*484.055*484.12*484.22*484.055
08/05/2003 05:30:00*484.16*484.18*484.22*484.06
08/05/2003 05:35:00*484.255*484.31*484.41*484.18
08/05/2003 05:40:00*484.235*484.34*484.415*484.235
08/05/2003 05:45:00*484.395*484.39*484.44*484.31
08/05/2003 05:50:00*484.35*484.34*484.39*484.28
08/05/2003 05:55:00*484.295*484.33*484.39*484.235
08/05/2003 06:00:00*484.39*484.36*484.47*484.27
08/05/2003 06:05:00*484.435*484.48*484.625*484.36
08/05/2003 06:10:00*484.6*484.385*484.6*484.37
08/05/2003 06:15:00*484.365*484.235*484.46*484.235
08/05/2003 06:20:00*484.19*484.175*484.63*484.12
08/05/2003 06:25:00*484.195*484.22*484.265*484.175
08/05/2003 06:30:00*484.265*484.24*484.3*484.19
08/05/2003 06:35:00*484.295*484.46*484.49*484.24
08/05/2003 06:40:00*484.47*484.34*484.66*484.34
08/05/2003 06:45:00*484.325*484.38*484.5*484.28
08/05/2003 06:50:00*484.42*484.44*484.53*484.35
08/05/2003 06:55:00*484.435*484.59*484.64*484.41
08/05/2003 07:00:00*484.64*484.63*484.69*484.44
08/05/2003 07:05:00*484.605*484.41*484.915*484.38
08/05/2003 07:10:00*484.38*484.14*484.44*484.035
08/05/2003 07:15:00*484.295*484.19*484.295*483.935
08/05/2003 07:20:00*484.09*484.03*484.19*484.03
08/05/2003 07:25:00*484.055*484.0*484.15*483.97
08/05/2003 07:30:00*483.99*484.06*484.06*483.95
08/05/2003 07:35:00*484.085*483.83*484.105*483.7
08/05/2003 07:40:00*483.68*483.72*483.88*483.66
08/05/2003 07:45:00*483.715*483.5*483.72*483.36
08/05/2003 07:50:00*483.45*483.48*483.57*483.34
08/05/2003 07:55:00*483.505*483.58*483.58*483.4
08/05/2003 08:00:00*483.55*483.54*483.67*483.52
08/05/2003 08:05:00*483.58*483.75*483.79*483.54
08/05/2003 08:10:00*483.72*483.77*483.94*483.63
08/05/2003 08:15:00*483.775*483.72*483.775*483.58
08/05/2003 08:20:00*483.62*483.97*483.97*483.62
08/05/2003 08:25:00*483.985*483.915*483.985*483.87
08/05/2003 08:30:00*483.9*483.945*483.975*483.87
08/05/2003 08:35:00*483.885*483.87*483.945*483.83
08/05/2003 08:40:00*483.89*483.76*483.95*483.73
08/05/2003 08:45:00*483.715*483.92*483.95*483.715
08/05/2003 08:50:00*483.88*484.255*484.27*483.825
08/05/2003 08:55:00*484.205*484.23*484.33*484.2
08/05/2003 09:00:00*484.26*484.1*484.29*484.1
08/05/2003 09:05:00*484.125*484.28*484.28*483.94
08/05/2003 09:10:00*484.31*484.265*484.34*484.25
08/05/2003 09:15:00*484.255*484.23*484.36*484.17
08/05/2003 09:20:00*484.27*483.98*484.27*483.8
08/05/2003 09:25:00*484.125*483.97*484.125*483.93
08/05/2003 09:30:00*484.01*484.1*484.12*483.97
08/05/2003 09:35:00*484.085*483.915*484.13*483.84
08/05/2003 09:40:00*483.9*483.87*483.945*483.81
08/05/2003 09:45:00*483.775*483.85*483.87*483.66
08/05/2003 09:50:00*483.77*483.74*483.85*483.7
08/05/2003 09:55:00*483.73*483.5*483.74*483.34
08/05/2003 10:00:00*483.44*483.64*483.64*483.44
08/05/2003 10:05:00*483.605*483.955*483.955*483.195
08/05/2003 10:10:00*483.99*483.58*484.09*483.53
08/05/2003 10:15:00*483.64*483.51*483.74*483.45
08/05/2003 10:20:00*483.57*483.15*483.57*483.09
08/05/2003 10:25:00*483.19*483.215*483.31*483.1
08/05/2003 10:30:00*483.23*483.36*483.49*483.19
08/05/2003 10:35:00*483.335*483.405*483.45*483.24
08/05/2003 10:40:00*483.42*483.15*483.42*482.99
08/05/2003 10:45:00*483.23*482.8*483.26*482.8
08/05/2003 10:50:00*482.99*483.02*483.03*482.8
08/05/2003 10:55:00*483.08*483.0*483.16*482.94
08/05/2003 11:00:00*482.97*482.79*483.15*482.72
08/05/2003 11:05:00*482.615*482.51*482.79*482.32
08/05/2003 11:10:00*482.58*482.56*482.58*482.29
08/05/2003 11:15:00*482.685*482.51*482.685*482.25
08/05/2003 11:20:00*482.54*482.35*482.57*482.31
08/05/2003 11:25:00*482.345*482.52*482.54*482.34
08/05/2003 11:30:00*482.57*482.56*482.63*482.49
08/05/2003 11:35:00*482.405*482.43*482.62*482.3
08/05/2003 11:40:00*482.42*482.32*482.44*482.26
08/05/2003 11:45:00*482.275*482.44*482.62*482.275
08/05/2003 11:50:00*482.51*482.62*482.65*482.44
08/05/2003 11:55:00*482.615*482.9*482.9*482.615
08/05/2003 12:00:00*482.86*482.92*482.94*482.77
08/05/2003 12:05:00*482.955*483.22*483.22*482.89
08/05/2003 12:10:00*483.29*483.28*483.34*483.19
08/05/2003 12:15:00*483.265*483.0*483.28*482.74
08/05/2003 12:20:00*483.01*483.04*483.16*482.88
08/05/2003 12:25:00*482.995*482.68*483.04*482.62
08/05/2003 12:30:00*482.74*482.61*482.74*482.58
08/05/2003 12:35:00*482.62*482.3*482.68*482.19
08/05/2003 12:40:00*482.25*482.31*482.36*482.18
08/05/2003 12:45:00*482.305*481.72*482.4*481.72
08/05/2003 12:50:00*481.76*481.67*481.91*481.57
08/05/2003 12:55:00*481.555*481.6*481.69*481.43
08/05/2003 13:00:00*481.62*481.6*481.805*481.51
08/05/2003 13:05:00*481.725*481.51*481.725*481.41
08/05/2003 13:10:00*481.55*481.71*481.71*481.51
08/05/2003 13:15:00*481.765*481.81*481.89*481.68
08/05/2003 13:20:00*481.85*481.92*482.03*481.77
08/05/2003 13:25:00*482.065*482.09*482.13*481.92
08/05/2003 13:30:00*482.16*482.33*482.36*482.09
08/05/2003 13:35:00*482.135*482.3*482.37*482.135
08/05/2003 13:40:00*482.27*482.28*482.37*482.27
08/05/2003 13:45:00*482.235*482.39*482.43*482.235
08/05/2003 13:50:00*482.41*482.55*482.55*482.34
08/05/2003 13:55:00*482.515*482.56*482.82*482.515
08/05/2003 14:00:00*482.59*482.83*482.83*482.55
08/05/2003 14:05:00*482.715*483.13*483.13*482.68
08/05/2003 14:10:00*483.07*482.85*483.13*482.79
08/05/2003 14:15:00*482.8*482.68*482.85*482.66
08/05/2003 14:20:00*482.74*482.84*482.88*482.68
08/05/2003 14:25:00*482.885*483.0*483.03*482.84
08/05/2003 14:30:00*483.04*483.04*483.08*482.94
08/05/2003 14:35:00*482.955*483.04*483.11*482.955
08/05/2003 14:40:00*482.98*483.02*483.06*482.98
08/05/2003 14:45:00*483.025*482.94*483.12*482.87
08/05/2003 14:50:00*482.9*482.69*482.94*482.69
08/05/2003 14:55:00*482.955*482.99*483.04*482.69
08/05/2003 15:00:00*483.04*483.11*483.18*482.9
08/05/2003 15:05:00*483.195*483.48*483.48*483.11
08/05/2003 15:10:00*483.435*483.435*483.53*483.32
08/05/2003 15:15:00*483.405*483.37*483.435*483.1
08/05/2003 15:20:00*483.32*483.2*483.37*483.16
08/05/2003 15:25:00*483.195*483.2*483.24*483.14
08/05/2003 15:30:00*483.16*483.24*483.24*483.16
08/05/2003 15:35:00*483.295*483.02*483.295*483.02
08/05/2003 15:40:00*483.3*483.33*483.66*483.02
08/05/2003 15:45:00*483.335*483.33*483.48*483.26
08/05/2003 15:50:00*483.29*483.2*483.33*483.1
08/05/2003 15:55:00*483.195*483.13*483.2*483.05
08/05/2003 16:00:00*483.17*483.08*483.18*483.02
08/05/2003 16:05:00*482.955*483.09*483.14*482.955
08/05/2003 16:10:00*483.06*482.96*483.09*482.91
08/05/2003 16:15:00*482.92*482.9*483.04*482.63
08/05/2003 16:20:00*482.85*482.88*483.02*482.82
08/05/2003 16:25:00*482.815*482.95*483.04*482.79
08/05/2003 16:30:00*482.92*483.37*483.37*482.71
08/05/2003 16:35:00*483.235*483.31*483.49*483.235
08/05/2003 16:40:00*483.32*483.45*483.49*483.29
08/05/2003 16:45:00*483.405*483.235*483.5*483.175
08/05/2003 16:50:00*483.32*483.4*483.43*483.14
08/05/2003 16:55:00*483.295*483.19*483.46*483.175
08/05/2003 17:00:00*483.19*483.48*483.51*483.19
