08/03/2003 17:05:00*486.93*486.93*486.93*486.93
08/03/2003 17:10:00*486.545*486.545*486.93*486.545
08/03/2003 17:15:00*486.545*486.545*486.545*486.545
08/03/2003 17:20:00*486.545*486.545*486.545*486.545
08/03/2003 17:25:00*486.545*486.545*486.545*486.545
08/03/2003 17:30:00*486.545*486.545*486.545*486.545
08/03/2003 17:35:00*486.545*486.545*486.545*486.545
08/03/2003 17:40:00*486.545*486.545*486.545*486.545
08/03/2003 17:45:00*486.545*486.545*486.545*486.545
08/03/2003 17:50:00*486.545*486.545*486.545*486.545
08/03/2003 17:55:00*486.545*486.545*486.545*486.545
08/03/2003 18:00:00*486.545*486.545*486.545*486.545
08/03/2003 18:05:00*486.645*486.645*486.645*486.545
08/03/2003 18:10:00*486.645*486.645*486.645*486.645
08/03/2003 18:15:00*486.685*486.685*486.685*486.645
08/03/2003 18:20:00*486.685*486.685*486.685*486.685
08/03/2003 18:25:00*486.475*486.475*486.685*486.475
08/03/2003 18:30:00*486.475*486.475*486.475*486.475
08/03/2003 18:35:00*486.475*486.475*486.475*486.475
08/03/2003 18:40:00*486.475*486.475*486.475*486.475
08/03/2003 18:45:00*486.855*486.855*486.855*486.475
08/03/2003 18:50:00*486.855*486.855*486.855*486.855
08/03/2003 18:55:00*486.785*486.785*486.855*486.785
08/03/2003 19:00:00*486.785*486.785*486.785*486.785
08/03/2003 19:05:00*486.615*486.76*486.785*486.615
08/03/2003 19:10:00*486.715*486.715*486.76*486.715
08/03/2003 19:15:00*486.675*486.715*486.745*486.675
08/03/2003 19:20:00*486.715*486.715*486.715*486.715
08/03/2003 19:25:00*486.785*486.67*486.785*486.64
08/03/2003 19:30:00*486.625*486.68*486.71*486.625
08/03/2003 19:35:00*486.685*486.725*486.725*486.64
08/03/2003 19:40:00*486.77*486.77*486.855*486.68
08/03/2003 19:45:00*486.755*486.93*486.93*486.755
08/03/2003 19:50:00*486.97*487.1*487.1*486.93
08/03/2003 19:55:00*487.095*487.055*487.2*487.01
08/03/2003 20:00:00*487.07*487.015*487.07*486.9
08/03/2003 20:05:00*487.015*487.03*487.13*487.015
08/03/2003 20:10:00*486.985*486.935*487.03*486.815
08/03/2003 20:15:00*486.995*487.07*487.07*486.895
08/03/2003 20:20:00*487.03*487.06*487.09*486.955
08/03/2003 20:25:00*487.205*487.12*487.27*487.045
08/03/2003 20:30:00*487.16*487.175*487.205*487.06
08/03/2003 20:35:00*487.235*487.07*487.235*487.06
08/03/2003 20:40:00*487.03*487.15*487.15*487.03
08/03/2003 20:45:00*487.095*487.19*487.25*487.095
08/03/2003 20:50:00*487.23*487.3*487.3*486.78
08/03/2003 20:55:00*487.165*487.225*487.415*487.165
08/03/2003 21:00:00*487.555*487.455*487.585*487.225
08/03/2003 21:05:00*487.455*487.26*487.455*487.22
08/03/2003 21:10:00*487.32*487.175*487.32*487.175
08/03/2003 21:15:00*487.165*487.32*487.38*487.165
08/03/2003 21:20:00*487.29*487.35*487.35*487.25
08/03/2003 21:25:00*487.345*487.47*487.5*487.345
08/03/2003 21:30:00*487.455*487.54*487.54*487.395
08/03/2003 21:35:00*487.445*487.45*487.54*487.41
08/03/2003 21:40:00*487.48*487.41*487.48*487.41
08/03/2003 21:45:00*487.375*487.305*487.41*487.03
08/03/2003 21:50:00*487.275*487.16*487.305*487.0
08/03/2003 21:55:00*487.095*487.17*487.215*486.9
08/03/2003 22:00:00*487.125*486.965*487.17*486.965
08/03/2003 22:05:00*486.955*486.865*486.965*486.82
08/03/2003 22:10:00*486.895*486.895*487.015*486.79
08/03/2003 22:15:00*486.825*486.765*486.895*486.705
08/03/2003 22:20:00*486.72*486.9*486.94*486.72
08/03/2003 22:25:00*486.895*486.81*486.91*486.81
08/03/2003 22:30:00*486.84*486.82*486.84*486.78
08/03/2003 22:35:00*486.615*486.835*486.835*486.615
08/03/2003 22:40:00*486.865*486.745*486.865*486.745
08/03/2003 22:45:00*486.895*486.92*486.92*486.745
08/03/2003 22:50:00*486.89*486.795*487.02*486.795
08/03/2003 22:55:00*486.855*486.855*486.885*486.795
08/03/2003 23:00:00*486.94*486.925*486.94*486.85
08/03/2003 23:05:00*486.895*486.775*486.925*486.775
08/03/2003 23:10:00*486.82*486.88*486.925*486.775
08/03/2003 23:15:00*486.835*486.85*487.045*486.81
08/03/2003 23:20:00*486.81*486.85*486.895*486.81
08/03/2003 23:25:00*486.895*486.905*486.925*486.81
08/03/2003 23:30:00*486.865*486.98*486.98*486.865
08/03/2003 23:35:00*486.995*486.85*486.995*486.81
08/03/2003 23:40:00*486.97*486.85*486.97*486.81
08/03/2003 23:45:00*486.615*486.885*486.885*486.615
08/03/2003 23:50:00*486.825*486.825*486.885*486.825
08/03/2003 23:55:00*486.825*486.78*486.825*486.78
08/04/2003 00:00:00*486.75*486.81*486.81*486.75
08/04/2003 00:05:00*486.77*486.68*486.81*486.64
08/04/2003 00:10:00*486.64*486.805*486.805*486.64
08/04/2003 00:15:00*486.955*486.77*486.955*486.68
08/04/2003 00:20:00*486.9*486.97*487.1*486.695
08/04/2003 00:25:00*486.475*486.655*487.045*486.475
08/04/2003 00:30:00*486.685*486.675*486.715*486.615
08/04/2003 00:35:00*486.685*486.77*486.915*486.665
08/04/2003 00:40:00*486.81*486.81*486.855*486.765
08/04/2003 00:45:00*486.805*486.91*486.955*486.805
08/04/2003 00:50:00*486.82*486.85*486.91*486.78
08/04/2003 00:55:00*486.925*486.74*486.925*486.74
08/04/2003 01:00:00*486.61*486.685*486.76*486.6
08/04/2003 01:05:00*486.645*486.7*486.73*486.645
08/04/2003 01:10:00*486.655*486.73*486.76*486.655
08/04/2003 01:15:00*486.685*486.71*486.805*486.68
08/04/2003 01:20:00*486.65*486.625*486.71*486.625
08/04/2003 01:25:00*486.625*486.655*486.73*486.625
08/04/2003 01:30:00*486.615*486.47*486.655*486.47
08/04/2003 01:35:00*486.435*486.57*486.62*486.435
08/04/2003 01:40:00*486.525*486.555*486.57*486.515
08/04/2003 01:45:00*486.545*486.63*486.675*486.545
08/04/2003 01:50:00*486.59*486.63*486.69*486.555
08/04/2003 01:55:00*486.475*486.65*486.72*486.475
08/04/2003 02:00:00*486.69*486.715*486.795*486.615
08/04/2003 02:05:00*486.685*486.715*486.765*486.52
08/04/2003 02:10:00*486.745*486.825*486.825*486.715
08/04/2003 02:15:00*486.825*487.16*487.205*486.75
08/04/2003 02:20:00*487.12*487.22*487.22*486.835
08/04/2003 02:25:00*487.235*487.38*487.485*487.22
08/04/2003 02:30:00*487.455*487.065*487.455*487.035
08/04/2003 02:35:00*486.895*487.15*487.15*486.895
08/04/2003 02:40:00*487.09*487.23*487.275*487.045
08/04/2003 02:45:00*487.165*487.365*487.47*487.165
08/04/2003 02:50:00*487.29*487.08*487.365*487.08
08/04/2003 02:55:00*487.15*487.315*487.395*487.08
08/04/2003 03:00:00*487.33*487.44*487.475*487.28
08/04/2003 03:05:00*487.435*487.555*487.555*487.29
08/04/2003 03:10:00*487.63*487.77*487.77*487.5
08/04/2003 03:15:00*487.795*487.69*487.81*487.69
08/04/2003 03:20:00*487.675*487.515*487.69*487.47
08/04/2003 03:25:00*487.415*487.12*487.62*487.0
08/04/2003 03:30:00*487.07*486.81*487.12*486.81
08/04/2003 03:35:00*486.545*486.89*486.93*486.545
08/04/2003 03:40:00*486.93*486.91*487.06*486.89
08/04/2003 03:45:00*486.855*486.635*487.0*486.635
08/04/2003 03:50:00*486.64*486.29*486.64*486.29
08/04/2003 03:55:00*486.405*486.365*486.52*486.25
08/04/2003 04:00:00*486.29*486.44*486.44*486.265
08/04/2003 04:05:00*486.335*486.63*486.63*486.335
08/04/2003 04:10:00*486.595*486.35*486.64*486.35
08/04/2003 04:15:00*486.295*486.2*486.35*486.19
08/04/2003 04:20:00*486.16*486.16*486.21*486.105
08/04/2003 04:25:00*486.095*486.24*486.3*486.095
08/04/2003 04:30:00*486.255*486.28*486.355*486.21
08/04/2003 04:35:00*486.265*486.355*486.395*486.235
08/04/2003 04:40:00*486.34*486.28*486.475*486.28
08/04/2003 04:45:00*486.165*486.3*486.375*486.165
08/04/2003 04:50:00*486.365*486.0*486.365*485.915
08/04/2003 04:55:00*485.985*486.03*486.075*485.955
08/04/2003 05:00:00*486.06*486.0*486.21*485.985
08/04/2003 05:05:00*485.97*486.0*486.05*485.925
08/04/2003 05:10:00*486.03*485.84*486.04*485.84
08/04/2003 05:15:00*485.775*485.88*485.95*485.775
08/04/2003 05:20:00*485.85*486.13*486.13*485.85
08/04/2003 05:25:00*486.165*485.94*486.165*485.915
08/04/2003 05:30:00*485.955*485.74*485.955*485.65
08/04/2003 05:35:00*485.745*485.985*486.045*485.74
08/04/2003 05:40:00*486.06*485.845*486.06*485.84
08/04/2003 05:45:00*485.845*485.65*485.845*485.65
08/04/2003 05:50:00*485.68*485.61*485.725*485.6
08/04/2003 05:55:00*485.645*485.59*485.76*485.59
08/04/2003 06:00:00*485.665*485.76*485.79*485.59
08/04/2003 06:05:00*485.755*485.91*485.98*485.695
08/04/2003 06:10:00*485.94*485.9*485.96*485.81
08/04/2003 06:15:00*485.835*485.805*485.94*485.79
08/04/2003 06:20:00*485.79*485.81*485.93*485.75
08/04/2003 06:25:00*485.775*485.89*485.96*485.775
08/04/2003 06:30:00*485.83*485.87*485.96*485.83
08/04/2003 06:35:00*485.815*485.9*486.01*485.815
08/04/2003 06:40:00*485.84*485.96*486.02*485.795
08/04/2003 06:45:00*485.955*485.94*486.015*485.855
08/04/2003 06:50:00*485.985*486.02*486.07*485.9
08/04/2003 06:55:00*485.985*485.97*486.105*485.97
08/04/2003 07:00:00*486.015*485.99*486.145*485.94
08/04/2003 07:05:00*485.995*485.97*486.065*485.895
08/04/2003 07:10:00*485.925*486.015*486.015*485.84
08/04/2003 07:15:00*486.055*485.72*486.055*485.72
08/04/2003 07:20:00*485.78*485.85*485.865*485.72
08/04/2003 07:25:00*485.845*485.81*485.98*485.81
08/04/2003 07:30:00*485.78*485.62*485.81*485.58
08/04/2003 07:35:00*485.645*485.495*485.705*485.28
08/04/2003 07:40:00*485.45*485.46*485.69*485.28
08/04/2003 07:45:00*485.675*485.48*485.675*485.35
08/04/2003 07:50:00*485.43*485.77*485.83*485.43
08/04/2003 07:55:00*485.715*485.83*485.86*485.71
08/04/2003 08:00:00*485.8*485.57*485.86*485.54
08/04/2003 08:05:00*485.575*485.66*485.66*485.47
08/04/2003 08:10:00*485.585*485.59*485.715*485.585
08/04/2003 08:15:00*485.57*485.77*485.77*485.555
08/04/2003 08:20:00*485.825*485.735*485.91*485.72
08/04/2003 08:25:00*485.745*485.95*486.03*485.735
08/04/2003 08:30:00*485.96*485.99*486.01*485.74
08/04/2003 08:35:00*485.995*485.81*486.05*485.81
08/04/2003 08:40:00*485.88*485.79*485.88*485.735
08/04/2003 08:45:00*485.845*485.67*485.845*485.67
08/04/2003 08:50:00*485.69*485.645*485.78*485.55
08/04/2003 08:55:00*485.605*485.715*485.715*485.51
08/04/2003 09:00:00*485.61*485.79*485.88*485.61
08/04/2003 09:05:00*485.715*485.65*485.87*485.59
08/04/2003 09:10:00*485.62*485.81*485.81*485.62
08/04/2003 09:15:00*485.755*485.48*485.81*485.405
08/04/2003 09:20:00*485.51*485.62*485.65*485.48
08/04/2003 09:25:00*485.615*485.55*485.62*485.485
08/04/2003 09:30:00*485.51*485.605*485.68*485.51
08/04/2003 09:35:00*485.645*485.555*485.645*485.38
08/04/2003 09:40:00*485.51*485.36*485.555*485.36
08/04/2003 09:45:00*485.3*485.42*485.42*485.245
08/04/2003 09:50:00*485.49*485.37*485.53*485.295
08/04/2003 09:55:00*485.295*485.065*485.41*485.035
08/04/2003 10:00:00*485.11*485.215*485.23*484.99
08/04/2003 10:05:00*485.225*484.925*485.42*484.78
08/04/2003 10:10:00*484.83*484.75*485.26*484.74
08/04/2003 10:15:00*484.705*484.84*484.84*484.63
08/04/2003 10:20:00*484.75*484.81*484.86*484.65
08/04/2003 10:25:00*484.74*484.415*484.83*484.415
08/04/2003 10:30:00*484.49*484.47*484.59*484.415
08/04/2003 10:35:00*484.505*484.31*484.57*484.31
08/04/2003 10:40:00*484.36*484.21*484.36*484.09
08/04/2003 10:45:00*484.325*484.18*484.35*484.15
08/04/2003 10:50:00*484.1*483.96*484.18*483.84
08/04/2003 10:55:00*483.955*483.95*484.07*483.91
08/04/2003 11:00:00*483.94*483.9*484.01*483.67
08/04/2003 11:05:00*483.885*483.74*483.99*483.74
08/04/2003 11:10:00*483.73*483.92*483.92*483.73
08/04/2003 11:15:00*483.815*483.84*483.92*483.75
08/04/2003 11:20:00*483.69*483.66*483.84*483.62
08/04/2003 11:25:00*483.775*483.28*483.775*483.24
08/04/2003 11:30:00*483.23*483.45*483.48*483.23
08/04/2003 11:35:00*483.505*483.08*483.505*483.04
08/04/2003 11:40:00*483.04*483.105*483.24*483.04
08/04/2003 11:45:00*483.095*483.165*483.28*483.07
08/04/2003 11:50:00*483.06*483.02*483.165*482.87
08/04/2003 11:55:00*482.755*483.16*483.16*482.755
08/04/2003 12:00:00*483.115*483.175*483.3*483.04
08/04/2003 12:05:00*483.335*483.185*483.335*483.13
08/04/2003 12:10:00*483.04*483.02*483.185*482.74
08/04/2003 12:15:00*482.955*483.32*483.44*482.95
08/04/2003 12:20:00*483.48*483.35*483.64*483.31
08/04/2003 12:25:00*483.36*483.26*483.41*483.13
08/04/2003 12:30:00*483.3*483.39*483.39*483.19
08/04/2003 12:35:00*483.405*483.41*483.48*483.14
08/04/2003 12:40:00*483.42*483.2*483.42*483.2
08/04/2003 12:45:00*483.265*483.13*483.27*483.12
08/04/2003 12:50:00*483.18*483.08*483.22*483.08
08/04/2003 12:55:00*483.125*483.1*483.23*483.04
08/04/2003 13:00:00*483.19*482.85*483.19*482.85
08/04/2003 13:05:00*482.885*482.89*482.93*482.71
08/04/2003 13:10:00*482.93*482.86*482.93*482.76
08/04/2003 13:15:00*482.615*482.77*482.89*482.615
08/04/2003 13:20:00*482.83*482.84*483.04*482.77
08/04/2003 13:25:00*482.855*483.05*483.09*482.84
08/04/2003 13:30:00*483.09*482.86*483.09*482.86
08/04/2003 13:35:00*482.785*482.89*482.97*482.785
08/04/2003 13:40:00*482.94*482.94*482.94*482.88
08/04/2003 13:45:00*482.855*482.94*483.03*482.83
08/04/2003 13:50:00*482.89*482.7*482.95*482.7
08/04/2003 13:55:00*482.715*482.85*482.9*482.66
08/04/2003 14:00:00*482.83*482.77*482.89*482.76
08/04/2003 14:05:00*482.755*482.83*482.83*482.73
08/04/2003 14:10:00*482.68*482.77*482.86*482.67
08/04/2003 14:15:00*482.715*482.8*482.8*482.62
08/04/2003 14:20:00*482.73*482.74*483.2*482.63
08/04/2003 14:25:00*482.71*482.86*482.86*482.71
08/04/2003 14:30:00*482.85*482.8*482.86*482.46
08/04/2003 14:35:00*482.815*482.76*482.9*482.63
08/04/2003 14:40:00*482.53*482.84*482.84*482.53
08/04/2003 14:45:00*482.88*482.95*483.05*482.84
08/04/2003 14:50:00*482.97*483.01*483.09*482.95
08/04/2003 14:55:00*483.025*483.16*483.22*483.01
08/04/2003 15:00:00*483.12*482.96*483.16*482.96
08/04/2003 15:05:00*482.815*482.94*483.08*482.8
08/04/2003 15:10:00*482.92*483.16*483.21*482.86
08/04/2003 15:15:00*483.165*483.06*483.165*482.97
08/04/2003 15:20:00*483.13*482.96*483.24*482.96
08/04/2003 15:25:00*482.975*482.93*482.98*482.83
08/04/2003 15:30:00*482.98*483.01*483.01*482.9
08/04/2003 15:35:00*483.025*482.93*483.09*482.89
08/04/2003 15:40:00*482.9*482.84*482.93*482.74
08/04/2003 15:45:00*482.925*482.93*482.99*482.8
08/04/2003 15:50:00*482.92*483.06*483.1*482.92
08/04/2003 15:55:00*482.995*483.09*483.1*482.98
08/04/2003 16:00:00*483.12*483.21*483.24*483.09
08/04/2003 16:05:00*483.195*483.13*483.22*483.08
08/04/2003 16:10:00*483.18*483.07*483.18*483.07
08/04/2003 16:15:00*482.855*483.22*483.27*482.855
08/04/2003 16:20:00*483.18*483.06*483.22*483.06
08/04/2003 16:25:00*483.025*483.1*483.15*483.01
08/04/2003 16:30:00*483.13*483.21*483.25*483.1
08/04/2003 16:35:00*483.265*483.28*483.28*483.18
08/04/2003 16:40:00*483.24*483.41*483.48*483.24
08/04/2003 16:45:00*483.405*483.42*483.48*483.31
08/04/2003 16:50:00*483.45*483.4*483.48*483.37
08/04/2003 16:55:00*483.4*483.4*483.44*483.31
08/04/2003 17:00:00*483.4*483.37*483.5*483.37
