07/31/2003 17:05:00*488.675*488.56*488.675*488.495
07/31/2003 17:10:00*488.6*488.585*488.6*488.315
07/31/2003 17:15:00*488.605*488.435*488.605*488.34
07/31/2003 17:20:00*488.445*488.58*488.595*488.355
07/31/2003 17:25:00*488.565*488.635*488.635*488.415
07/31/2003 17:30:00*488.595*488.285*488.635*488.285
07/31/2003 17:35:00*488.255*488.345*488.37*488.255
07/31/2003 17:40:00*488.52*488.435*488.52*488.345
07/31/2003 17:45:00*488.425*488.43*488.435*488.255
07/31/2003 17:50:00*488.385*488.61*488.61*488.235
07/31/2003 17:55:00*488.43*488.43*488.61*488.21
07/31/2003 18:00:00*488.385*488.3*488.43*488.255
07/31/2003 18:05:00*488.355*488.395*488.395*488.165
07/31/2003 18:10:00*488.365*488.305*488.395*488.305
07/31/2003 18:15:00*488.305*488.32*488.365*488.2
07/31/2003 18:20:00*488.09*488.28*488.425*488.025
07/31/2003 18:25:00*488.425*488.025*488.425*487.98
07/31/2003 18:30:00*487.935*488.065*488.085*487.935
07/31/2003 18:35:00*488.065*488.01*488.145*488.01
07/31/2003 18:40:00*488.145*488.325*488.325*488.01
07/31/2003 18:45:00*488.325*488.27*488.325*488.235
07/31/2003 18:50:00*488.225*488.3*488.405*488.225
07/31/2003 18:55:00*488.255*488.355*488.4*488.255
07/31/2003 19:00:00*488.295*488.4*488.4*488.295
07/31/2003 19:05:00*488.355*488.235*488.4*488.235
07/31/2003 19:10:00*488.355*488.415*488.415*488.235
07/31/2003 19:15:00*488.215*488.525*488.525*488.055
07/31/2003 19:20:00*488.48*488.48*488.525*488.435
07/31/2003 19:25:00*488.495*488.525*488.525*488.085
07/31/2003 19:30:00*488.495*488.49*488.525*488.205
07/31/2003 19:35:00*488.535*488.395*488.535*488.395
07/31/2003 19:40:00*488.155*488.365*488.395*488.155
07/31/2003 19:45:00*488.365*488.09*488.41*488.005
07/31/2003 19:50:00*488.045*488.15*488.395*488.035
07/31/2003 19:55:00*488.115*488.15*488.395*488.105
07/31/2003 20:00:00*488.195*488.18*488.285*488.15
07/31/2003 20:05:00*488.145*488.58*488.58*488.145
07/31/2003 20:10:00*488.49*488.58*488.61*488.49
07/31/2003 20:15:00*488.565*488.685*488.735*488.48
07/31/2003 20:20:00*488.595*488.645*488.74*488.56
07/31/2003 20:25:00*488.635*488.585*488.645*488.51
07/31/2003 20:30:00*488.54*488.61*488.685*488.505
07/31/2003 20:35:00*488.645*488.685*488.695*488.49
07/31/2003 20:40:00*488.655*488.725*488.77*488.655
07/31/2003 20:45:00*488.775*488.495*488.775*488.39
07/31/2003 20:50:00*488.535*488.505*488.58*488.445
07/31/2003 20:55:00*488.535*488.51*488.575*488.295
07/31/2003 21:00:00*488.5*488.395*488.545*488.395
07/31/2003 21:05:00*488.545*488.46*488.575*488.385
07/31/2003 21:10:00*488.475*488.48*488.765*488.46
07/31/2003 21:15:00*488.215*488.48*488.565*488.215
07/31/2003 21:20:00*488.555*488.51*488.555*488.465
07/31/2003 21:25:00*488.535*488.435*488.555*488.405
07/31/2003 21:30:00*488.365*488.335*488.435*488.235
07/31/2003 21:35:00*488.355*488.435*488.525*488.335
07/31/2003 21:40:00*488.395*488.535*488.555*488.385
07/31/2003 21:45:00*488.605*488.67*488.7*488.52
07/31/2003 21:50:00*488.595*488.595*488.67*488.385
07/31/2003 21:55:00*488.585*488.495*488.595*488.43
07/31/2003 22:00:00*488.45*488.485*488.795*488.45
07/31/2003 22:05:00*488.495*488.5*488.545*488.425
07/31/2003 22:10:00*488.53*488.575*488.62*488.5
07/31/2003 22:15:00*488.075*488.78*488.865*488.075
07/31/2003 22:20:00*488.75*488.69*488.79*488.365
07/31/2003 22:25:00*488.745*488.645*488.745*488.485
07/31/2003 22:30:00*488.585*488.63*488.735*488.57
07/31/2003 22:35:00*488.565*488.6*488.675*488.235
07/31/2003 22:40:00*488.555*488.48*488.6*488.455
07/31/2003 22:45:00*488.495*488.645*488.685*488.475
07/31/2003 22:50:00*488.655*488.585*488.655*488.585
07/31/2003 22:55:00*488.565*488.6*488.645*488.565
07/31/2003 23:00:00*488.555*488.63*488.675*488.555
07/31/2003 23:05:00*488.585*488.605*488.68*488.53
07/31/2003 23:10:00*488.605*488.605*488.605*488.605
07/31/2003 23:15:00*488.565*488.66*488.69*488.565
07/31/2003 23:20:00*488.705*488.555*488.705*488.28
07/31/2003 23:25:00*488.515*488.6*488.6*488.495
07/31/2003 23:30:00*488.54*488.64*488.685*488.4
07/31/2003 23:35:00*488.565*488.565*488.64*488.49
07/31/2003 23:40:00*488.525*488.51*488.565*488.48
07/31/2003 23:45:00*488.555*488.565*488.565*488.51
07/31/2003 23:50:00*488.525*488.595*488.61*488.48
07/31/2003 23:55:00*488.635*488.67*488.67*488.595
08/01/2003 00:00:00*488.64*488.655*488.75*488.625
08/01/2003 00:05:00*488.615*488.565*488.685*488.505
08/01/2003 00:10:00*488.595*488.645*488.645*488.565
08/01/2003 00:15:00*488.705*488.645*488.705*488.495
08/01/2003 00:20:00*488.705*488.585*488.705*488.585
08/01/2003 00:25:00*488.605*488.525*488.605*488.525
08/01/2003 00:30:00*488.46*488.535*488.595*488.46
08/01/2003 00:35:00*488.565*488.535*488.595*488.535
08/01/2003 00:40:00*488.565*488.565*488.61*488.535
08/01/2003 00:45:00*488.525*488.695*488.715*488.525
08/01/2003 00:50:00*488.74*488.595*488.74*488.525
08/01/2003 00:55:00*488.595*488.57*488.705*488.57
08/01/2003 01:00:00*488.6*488.57*488.6*488.57
08/01/2003 01:05:00*488.355*488.54*488.585*488.355
08/01/2003 01:10:00*488.57*488.625*488.625*488.54
08/01/2003 01:15:00*488.66*488.655*488.715*488.585
08/01/2003 01:20:00*488.61*488.525*488.655*488.495
08/01/2003 01:25:00*488.515*488.335*488.525*488.295
08/01/2003 01:30:00*488.295*488.195*488.335*487.915
08/01/2003 01:35:00*488.005*488.2*488.245*488.005
08/01/2003 01:40:00*488.23*488.165*488.245*488.12
08/01/2003 01:45:00*488.225*487.97*488.225*487.845
08/01/2003 01:50:00*488.0*488.295*488.295*487.97
08/01/2003 01:55:00*488.565*488.385*488.565*488.28
08/01/2003 02:00:00*488.34*488.43*488.56*488.34
08/01/2003 02:05:00*488.435*488.47*488.585*488.425
08/01/2003 02:10:00*488.515*488.495*488.515*488.225
08/01/2003 02:15:00*488.495*488.445*488.56*488.02
08/01/2003 02:20:00*488.4*488.285*488.555*488.245
08/01/2003 02:25:00*488.285*488.27*488.43*488.2
08/01/2003 02:30:00*488.225*488.035*488.33*488.035
08/01/2003 02:35:00*488.155*488.255*488.295*488.035
08/01/2003 02:40:00*488.355*488.185*488.44*488.025
08/01/2003 02:45:00*488.135*488.365*488.54*488.135
08/01/2003 02:50:00*488.355*488.72*488.735*488.355
08/01/2003 02:55:00*488.705*488.875*488.885*488.635
08/01/2003 03:00:00*488.815*488.805*489.01*488.79
08/01/2003 03:05:00*488.815*488.725*488.905*488.695
08/01/2003 03:10:00*488.625*488.55*488.725*488.52
08/01/2003 03:15:00*488.565*488.325*488.595*488.325
08/01/2003 03:20:00*488.315*488.325*488.385*488.195
08/01/2003 03:25:00*488.325*488.49*488.695*488.325
08/01/2003 03:30:00*488.605*488.525*488.665*488.49
08/01/2003 03:35:00*488.465*488.23*488.525*488.155
08/01/2003 03:40:00*488.225*488.245*488.4*488.155
08/01/2003 03:45:00*488.255*488.165*488.31*488.145
08/01/2003 03:50:00*488.225*488.19*488.235*488.095
08/01/2003 03:55:00*488.185*488.265*488.265*488.09
08/01/2003 04:00:00*488.205*488.215*488.335*488.12
08/01/2003 04:05:00*488.215*488.17*488.295*488.04
08/01/2003 04:10:00*488.155*488.38*488.38*488.005
08/01/2003 04:15:00*488.475*488.835*488.835*488.38
08/01/2003 04:20:00*488.725*488.82*488.925*488.655
08/01/2003 04:25:00*488.79*489.025*489.105*488.76
08/01/2003 04:30:00*489.01*488.845*489.165*488.815
08/01/2003 04:35:00*488.8*488.625*488.955*488.525
08/01/2003 04:40:00*488.715*489.055*489.165*488.625
08/01/2003 04:45:00*489.125*489.815*489.815*488.975
08/01/2003 04:50:00*489.705*489.215*489.815*489.185
08/01/2003 04:55:00*489.165*489.385*489.475*489.165
08/01/2003 05:00:00*489.345*489.305*489.385*489.195
08/01/2003 05:05:00*489.335*489.185*489.345*489.155
08/01/2003 05:10:00*489.175*489.585*489.675*489.145
08/01/2003 05:15:00*489.445*488.945*489.585*488.945
08/01/2003 05:20:00*489.015*489.015*489.165*488.94
08/01/2003 05:25:00*488.985*488.875*489.155*488.875
08/01/2003 05:30:00*488.845*488.885*488.965*488.845
08/01/2003 05:35:00*488.675*488.825*488.99*488.675
08/01/2003 05:40:00*488.795*488.565*488.825*488.565
08/01/2003 05:45:00*488.635*488.875*488.915*488.565
08/01/2003 05:50:00*488.89*488.935*489.07*488.775
08/01/2003 05:55:00*488.915*489.035*489.155*488.915
08/01/2003 06:00:00*488.995*488.655*489.075*488.625
08/01/2003 06:05:00*488.535*488.695*488.715*488.485
08/01/2003 06:10:00*488.655*488.365*488.695*488.285
08/01/2003 06:15:00*488.465*488.64*488.64*488.345
08/01/2003 06:20:00*488.61*488.675*488.675*488.495
08/01/2003 06:25:00*488.705*488.785*488.855*488.585
08/01/2003 06:30:00*488.755*488.805*488.925*488.585
08/01/2003 06:35:00*488.815*488.625*488.88*488.595
08/01/2003 06:40:00*488.595*488.855*488.96*488.595
08/01/2003 06:45:00*488.845*489.255*489.335*488.845
08/01/2003 06:50:00*489.17*489.095*489.255*488.97
08/01/2003 06:55:00*489.045*489.195*489.28*489.0
08/01/2003 07:00:00*489.215*489.225*489.405*489.035
08/01/2003 07:05:00*489.345*488.985*489.345*488.855
08/01/2003 07:10:00*488.945*489.125*489.125*488.945
08/01/2003 07:15:00*489.005*488.85*489.125*488.82
08/01/2003 07:20:00*488.925*489.035*489.235*488.85
08/01/2003 07:25:00*488.915*489.385*489.425*488.915
08/01/2003 07:30:00*489.425*489.365*489.425*489.315
08/01/2003 07:35:00*489.405*489.385*489.415*489.275
08/01/2003 07:40:00*489.365*489.365*489.425*489.275
08/01/2003 07:45:00*489.365*489.24*489.405*489.195
08/01/2003 07:50:00*489.195*489.235*489.28*489.145
08/01/2003 07:55:00*489.28*489.425*489.445*489.235
08/01/2003 08:00:00*489.46*489.355*489.525*489.235
08/01/2003 08:05:00*489.275*489.245*489.405*489.205
08/01/2003 08:10:00*489.2*488.825*489.275*488.825
08/01/2003 08:15:00*488.865*489.315*489.405*488.825
08/01/2003 08:20:00*489.415*489.415*489.51*489.145
08/01/2003 08:25:00*489.405*489.5*489.5*489.205
08/01/2003 08:30:00*489.305*488.725*489.5*488.725
08/01/2003 08:35:00*488.785*489.395*489.395*488.275
08/01/2003 08:40:00*489.35*489.655*489.665*489.185
08/01/2003 08:45:00*489.715*489.365*489.855*489.215
08/01/2003 08:50:00*489.565*489.365*489.565*489.315
08/01/2003 08:55:00*489.265*489.535*489.665*489.265
08/01/2003 09:00:00*489.495*489.655*489.665*489.41
08/01/2003 09:05:00*489.685*489.54*489.76*489.52
08/01/2003 09:10:00*489.585*489.535*489.845*489.51
08/01/2003 09:15:00*489.58*489.585*489.755*489.525
08/01/2003 09:20:00*489.51*489.34*489.585*489.34
08/01/2003 09:25:00*489.335*489.255*489.375*489.135
08/01/2003 09:30:00*489.335*489.255*489.375*489.24
08/01/2003 09:35:00*489.055*489.195*489.375*489.055
08/01/2003 09:40:00*489.17*488.695*489.215*488.68
08/01/2003 09:45:00*488.605*488.615*488.695*488.395
08/01/2003 09:50:00*488.66*488.695*488.875*488.575
08/01/2003 09:55:00*488.75*488.735*488.805*488.56
08/01/2003 10:00:00*488.705*488.695*488.94*488.515
08/01/2003 10:05:00*488.775*488.775*488.775*488.695
08/01/2003 10:10:00*487.6*487.815*488.775*486.96
08/01/2003 10:15:00*487.695*488.045*488.12*487.695
08/01/2003 10:20:00*487.875*487.99*488.045*487.715
08/01/2003 10:25:00*487.725*487.25*488.005*487.25
08/01/2003 10:30:00*487.425*487.32*487.575*487.25
08/01/2003 10:35:00*487.415*486.905*487.6*486.905
08/01/2003 10:40:00*487.125*487.295*487.33*486.905
08/01/2003 10:45:00*487.305*487.45*487.51*487.13
08/01/2003 10:50:00*487.435*487.46*487.46*487.32
08/01/2003 10:55:00*487.485*486.9*487.485*486.885
08/01/2003 11:00:00*486.88*486.975*487.02*486.69
08/01/2003 11:05:00*486.755*486.41*486.975*486.41
08/01/2003 11:10:00*486.485*486.64*486.68*486.34
08/01/2003 11:15:00*486.475*487.145*487.345*486.475
08/01/2003 11:20:00*487.19*487.01*487.19*486.92
08/01/2003 11:25:00*487.025*486.51*487.025*486.49
08/01/2003 11:30:00*486.595*486.275*486.595*486.01
08/01/2003 11:35:00*486.265*485.91*486.32*485.91
08/01/2003 11:40:00*485.87*486.06*486.155*485.87
08/01/2003 11:45:00*486.005*486.04*486.25*485.945
08/01/2003 11:50:00*485.995*486.38*486.42*485.995
08/01/2003 11:55:00*486.295*486.33*486.38*486.145
08/01/2003 12:00:00*486.29*485.98*486.335*485.84
08/01/2003 12:05:00*485.885*486.39*486.39*485.87
08/01/2003 12:10:00*486.36*486.325*486.485*486.23
08/01/2003 12:15:00*486.265*486.245*486.39*486.17
08/01/2003 12:20:00*486.19*486.15*486.275*486.105
08/01/2003 12:25:00*486.165*486.275*486.275*486.15
08/01/2003 12:30:00*486.335*486.37*486.565*486.275
08/01/2003 12:35:00*486.365*486.48*486.48*486.315
08/01/2003 12:40:00*486.405*486.48*486.48*486.295
08/01/2003 12:45:00*486.505*486.33*486.58*486.33
08/01/2003 12:50:00*486.375*486.32*486.375*486.23
08/01/2003 12:55:00*486.195*486.345*486.36*486.195
08/01/2003 13:00:00*486.3*486.28*486.4*486.215
08/01/2003 13:05:00*486.325*486.375*486.48*486.15
08/01/2003 13:10:00*486.33*486.42*486.55*486.33
08/01/2003 13:15:00*486.435*486.505*486.58*486.39
08/01/2003 13:20:00*486.52*486.595*486.595*486.46
08/01/2003 13:25:00*486.615*486.645*486.82*486.565
08/01/2003 13:30:00*486.6*486.69*486.69*486.555
08/01/2003 13:35:00*486.685*486.87*486.9*486.685
08/01/2003 13:40:00*486.825*486.885*486.945*486.735
08/01/2003 13:45:00*486.895*487.22*487.265*486.885
08/01/2003 13:50:00*487.29*487.27*487.42*487.165
08/01/2003 13:55:00*487.305*487.385*487.385*487.08
08/01/2003 14:00:00*487.43*487.26*487.57*487.14
08/01/2003 14:05:00*487.165*487.16*487.425*487.14
08/01/2003 14:10:00*487.22*487.115*487.22*487.085
08/01/2003 14:15:00*487.135*486.84*487.135*486.8
08/01/2003 14:25:00*486.895*486.73*486.915*486.725
08/01/2003 14:30:00*486.7*486.745*486.76*486.655
08/01/2003 14:35:00*486.715*486.585*486.775*486.585
08/01/2003 14:40:00*486.615*486.56*486.615*486.49
08/01/2003 14:45:00*486.575*486.575*486.605*486.53
08/01/2003 14:50:00*486.53*486.56*486.665*486.53
08/01/2003 14:55:00*486.645*486.575*486.65*486.56
08/01/2003 15:00:00*486.53*486.545*486.66*486.53
08/01/2003 15:05:00*486.435*486.66*486.69*486.41
08/01/2003 15:10:00*486.65*486.65*486.69*486.585
08/01/2003 15:15:00*486.575*486.595*486.665*486.52
08/01/2003 15:25:00*486.64*486.54*486.7*486.54
08/01/2003 15:30:00*486.58*486.69*486.735*486.525
08/01/2003 15:35:00*486.715*486.675*486.745*486.6
08/01/2003 15:40:00*486.66*486.62*487.055*486.62
08/01/2003 15:45:00*486.615*486.595*486.745*486.52
08/01/2003 15:50:00*486.625*486.55*486.68*486.55
08/01/2003 15:55:00*486.555*486.325*486.555*485.705
08/01/2003 16:00:00*486.365*486.68*486.68*486.325
08/01/2003 16:05:00*486.615*486.52*486.68*486.52
08/01/2003 16:10:00*486.56*486.68*486.71*486.52
08/01/2003 16:15:00*486.685*486.705*486.705*486.54
08/01/2003 16:20:00*486.795*486.705*486.885*486.69
08/01/2003 16:25:00*486.825*486.575*486.825*486.56
08/01/2003 16:30:00*486.49*486.77*486.81*486.49
08/01/2003 16:35:00*486.785*486.845*487.04*486.77
08/01/2003 16:40:00*486.89*487.03*487.03*486.845
08/01/2003 16:45:00*487.025*487.015*487.03*486.97
08/01/2003 16:50:00*487.045*487.045*487.09*486.97
08/01/2003 16:55:00*486.995*487.035*487.06*486.93
08/01/2003 17:00:00*486.995*486.93*487.035*486.9
