07/30/2003 17:05:00*485.465*485.3*485.88*485.15
07/30/2003 17:10:00*485.78*484.85*485.78*484.63
07/30/2003 17:15:00*484.765*484.76*484.85*484.67
07/30/2003 17:20:00*484.8*484.69*484.88*484.61
07/30/2003 17:25:00*484.695*484.76*484.85*484.68
07/30/2003 17:30:00*484.73*485.01*485.01*484.68
07/30/2003 17:35:00*484.985*485.045*485.32*484.985
07/30/2003 17:40:00*485.09*485.19*485.23*485.045
07/30/2003 17:45:00*484.945*485.03*485.2*484.945
07/30/2003 17:50:00*485.07*485.08*485.08*484.95
07/30/2003 17:55:00*485.055*484.98*485.08*484.95
07/30/2003 18:00:00*485.02*485.07*485.07*484.98
07/30/2003 18:05:00*485.025*485.02*485.07*484.98
07/30/2003 18:10:00*484.98*485.05*485.05*484.98
07/30/2003 18:15:00*485.055*485.04*485.1*484.95
07/30/2003 18:20:00*485.08*485.01*485.15*484.96
07/30/2003 18:25:00*484.915*485.04*485.05*484.84
07/30/2003 18:30:00*484.99*485.135*485.135*484.99
07/30/2003 18:35:00*485.125*485.28*485.32*485.125
07/30/2003 18:40:00*485.33*485.18*485.35*485.05
07/30/2003 18:45:00*485.195*485.04*485.195*485.01
07/30/2003 18:50:00*484.955*484.87*485.04*484.87
07/30/2003 18:55:00*484.915*485.06*485.06*484.87
07/30/2003 19:00:00*485.12*484.955*485.12*484.955
07/30/2003 19:05:00*485.155*485.1*485.155*484.955
07/30/2003 19:10:00*485.06*485.06*485.18*485.06
07/30/2003 19:15:00*484.815*485.135*485.135*484.815
07/30/2003 19:20:00*485.18*485.0*485.22*484.92
07/30/2003 19:25:00*484.955*485.16*485.2*484.93
07/30/2003 19:30:00*485.2*485.425*485.425*485.15
07/30/2003 19:35:00*485.435*485.335*485.435*485.25
07/30/2003 19:40:00*485.38*485.25*485.38*485.21
07/30/2003 19:45:00*485.295*485.25*485.335*485.16
07/30/2003 19:50:00*485.21*485.29*485.425*485.16
07/30/2003 19:55:00*485.245*485.2*485.33*485.2
07/30/2003 20:00:00*485.16*485.25*485.34*485.12
07/30/2003 20:05:00*485.265*485.25*485.29*485.22
07/30/2003 20:10:00*485.21*485.07*485.25*484.97
07/30/2003 20:15:00*485.225*485.105*485.225*485.03
07/30/2003 20:20:00*485.15*485.04*485.15*484.99
07/30/2003 20:25:00*485.015*484.9*485.11*484.81
07/30/2003 20:30:00*484.94*484.94*485.02*484.9
07/30/2003 20:35:00*484.985*484.99*485.075*484.83
07/30/2003 20:40:00*484.98*484.98*484.99*484.86
07/30/2003 20:45:00*484.945*484.88*485.02*484.83
07/30/2003 20:50:00*484.81*484.89*484.93*484.8
07/30/2003 20:55:00*484.865*485.02*485.02*484.83
07/30/2003 21:00:00*485.01*485.04*485.04*484.96
07/30/2003 21:05:00*485.015*485.07*485.07*485.015
07/30/2003 21:10:00*485.01*484.97*485.07*484.95
07/30/2003 21:15:00*485.01*484.85*485.01*484.73
07/30/2003 21:20:00*484.97*484.85*484.97*484.81
07/30/2003 21:25:00*484.845*484.98*485.05*484.845
07/30/2003 21:30:00*485.01*485.09*485.12*484.98
07/30/2003 21:35:00*485.095*485.12*485.165*485.05
07/30/2003 21:40:00*485.135*485.165*485.195*485.09
07/30/2003 21:45:00*484.985*485.465*485.465*484.985
07/30/2003 21:50:00*485.495*485.56*485.56*485.43
07/30/2003 21:55:00*485.715*485.68*485.76*485.56
07/30/2003 22:00:00*485.635*485.635*485.68*485.575
07/30/2003 22:05:00*485.675*485.72*485.72*485.635
07/30/2003 22:10:00*485.68*485.65*485.72*485.65
07/30/2003 22:15:00*485.745*485.68*485.93*485.56
07/30/2003 22:20:00*485.725*485.57*485.725*485.37
07/30/2003 22:25:00*485.5*485.53*485.72*485.465
07/30/2003 22:30:00*485.62*485.635*485.65*485.53
07/30/2003 22:35:00*485.645*485.52*485.645*485.42
07/30/2003 22:40:00*485.52*485.55*485.69*485.46
07/30/2003 22:45:00*485.605*485.49*485.61*485.48
07/30/2003 22:50:00*485.54*485.52*485.57*485.46
07/30/2003 22:55:00*485.465*485.52*485.54*485.45
07/30/2003 23:00:00*485.48*485.55*485.6*485.48
07/30/2003 23:05:00*485.535*485.51*485.6*485.47
07/30/2003 23:10:00*485.54*485.515*485.54*485.41
07/30/2003 23:15:00*485.465*485.515*485.56*485.465
07/30/2003 23:20:00*485.59*485.515*485.63*485.47
07/30/2003 23:25:00*485.505*485.6*485.6*485.47
07/30/2003 23:30:00*485.64*485.51*485.67*485.5
07/30/2003 23:35:00*485.47*485.47*485.51*485.47
07/30/2003 23:40:00*485.56*485.56*485.56*485.47
07/30/2003 23:45:00*485.575*485.56*485.6*485.515
07/30/2003 23:50:00*485.6*485.64*485.64*485.56
07/30/2003 23:55:00*485.675*485.61*485.675*485.6
07/31/2003 00:00:00*485.64*485.73*485.77*485.61
07/31/2003 00:05:00*485.775*485.6*485.775*485.6
07/31/2003 00:10:00*485.55*485.6*485.6*485.55
07/31/2003 00:15:00*485.645*485.55*485.645*485.52
07/31/2003 00:20:00*485.61*485.48*485.61*485.48
07/31/2003 00:25:00*485.465*485.57*485.57*485.44
07/31/2003 00:30:00*485.61*485.63*485.63*485.48
07/31/2003 00:35:00*485.605*485.63*485.67*485.56
07/31/2003 00:40:00*485.56*485.45*485.63*485.41
07/31/2003 00:45:00*485.515*485.46*485.535*485.41
07/31/2003 00:50:00*485.46*485.3*485.505*485.205
07/31/2003 00:55:00*485.325*485.35*485.39*485.25
07/31/2003 01:00:00*485.43*485.4*485.46*485.32
07/31/2003 01:05:00*485.395*485.39*485.69*485.38
07/31/2003 01:10:00*485.36*485.5*485.68*485.36
07/31/2003 01:15:00*485.535*485.38*485.55*485.38
07/31/2003 01:20:00*485.42*485.445*485.55*485.38
07/31/2003 01:25:00*485.505*485.25*485.505*485.195
07/31/2003 01:30:00*485.24*485.21*485.28*485.14
07/31/2003 01:35:00*485.225*485.21*485.415*485.21
07/31/2003 01:40:00*485.26*485.11*485.29*485.11
07/31/2003 01:45:00*485.605*484.97*485.605*484.97
07/31/2003 01:50:00*485.01*485.055*485.055*484.91
07/31/2003 01:55:00*485.015*484.95*485.1*484.95
07/31/2003 02:00:00*484.91*484.78*484.95*484.78
07/31/2003 02:05:00*484.775*484.785*484.97*484.775
07/31/2003 02:10:00*484.89*484.9*484.97*484.73
07/31/2003 02:15:00*484.915*484.83*484.94*484.66
07/31/2003 02:20:00*484.87*484.61*484.87*484.52
07/31/2003 02:25:00*484.575*484.49*484.69*484.49
07/31/2003 02:30:00*484.56*484.62*484.71*484.43
07/31/2003 02:35:00*484.605*484.84*484.84*484.59
07/31/2003 02:40:00*484.91*484.96*484.96*484.82
07/31/2003 02:45:00*484.985*484.78*484.985*484.57
07/31/2003 02:50:00*484.81*484.93*485.03*484.78
07/31/2003 02:55:00*485.015*484.92*485.03*484.87
07/31/2003 03:00:00*484.935*484.995*485.115*484.92
07/31/2003 03:05:00*485.055*484.995*485.27*484.995
07/31/2003 03:10:00*485.07*484.98*485.07*484.935
07/31/2003 03:15:00*484.915*485.205*485.28*484.915
07/31/2003 03:20:00*485.19*485.31*485.31*485.06
07/31/2003 03:25:00*485.365*485.0*485.365*484.94
07/31/2003 03:30:00*484.985*484.88*485.0*484.76
07/31/2003 03:35:00*484.915*484.88*485.025*484.85
07/31/2003 03:40:00*484.91*484.755*484.91*484.725
07/31/2003 03:45:00*484.745*484.84*484.84*484.72
07/31/2003 03:50:00*484.82*484.82*484.88*484.73
07/31/2003 03:55:00*484.815*484.91*484.91*484.72
07/31/2003 04:00:00*484.88*484.955*484.98*484.865
07/31/2003 04:05:00*484.885*484.72*484.955*484.69
07/31/2003 04:10:00*484.625*484.85*484.85*484.595
07/31/2003 04:15:00*484.745*484.72*484.915*484.68
07/31/2003 04:20:00*484.71*484.76*484.915*484.66
07/31/2003 04:25:00*484.885*485.01*485.01*484.73
07/31/2003 04:30:00*485.05*484.82*485.07*484.82
07/31/2003 04:35:00*484.79*484.7*484.86*484.66
07/31/2003 04:40:00*484.655*484.74*484.81*484.61
07/31/2003 04:45:00*484.775*484.68*484.83*484.65
07/31/2003 04:50:00*484.65*484.55*484.7*484.55
07/31/2003 04:55:00*484.605*484.61*484.71*484.55
07/31/2003 05:00:00*484.595*484.8*484.8*484.595
07/31/2003 05:05:00*484.745*484.69*484.88*484.62
07/31/2003 05:10:00*484.79*484.81*484.91*484.69
07/31/2003 05:15:00*484.885*484.805*484.9*484.79
07/31/2003 05:20:00*484.835*484.805*484.865*484.73
07/31/2003 05:25:00*484.775*484.75*484.805*484.65
07/31/2003 05:30:00*484.78*484.71*484.78*484.65
07/31/2003 05:35:00*484.675*484.54*484.71*484.54
07/31/2003 05:40:00*484.51*484.56*484.65*484.45
07/31/2003 05:45:00*484.6*484.69*484.69*484.55
07/31/2003 05:50:00*484.71*485.22*485.22*484.68
07/31/2003 05:55:00*485.465*486.115*486.235*485.22
07/31/2003 06:00:00*486.07*485.92*486.26*485.92
07/31/2003 06:05:00*485.915*486.025*486.1*485.87
07/31/2003 06:10:00*486.07*486.16*486.19*485.84
07/31/2003 06:15:00*486.225*486.075*486.23*486.06
07/31/2003 06:20:00*486.03*485.965*486.09*485.965
07/31/2003 06:25:00*485.915*485.84*485.98*485.82
07/31/2003 06:30:00*485.87*485.81*485.96*485.81
07/31/2003 06:35:00*485.815*485.83*485.905*485.735
07/31/2003 06:40:00*485.905*485.73*485.905*485.6
07/31/2003 06:45:00*485.7*485.72*485.73*485.52
07/31/2003 06:50:00*485.63*485.895*485.91*485.59
07/31/2003 06:55:00*485.715*485.82*485.92*485.715
07/31/2003 07:00:00*485.92*485.5*485.945*485.43
07/31/2003 07:05:00*485.435*485.52*485.66*485.435
07/31/2003 07:10:00*485.51*485.395*485.54*485.305
07/31/2003 07:15:00*485.395*485.45*485.525*485.305
07/31/2003 07:20:00*485.35*485.34*485.48*485.28
07/31/2003 07:25:00*485.295*485.455*485.53*485.295
07/31/2003 07:30:00*485.38*485.36*485.485*485.3
07/31/2003 07:35:00*485.315*485.515*485.55*485.315
07/31/2003 07:40:00*485.5*485.335*485.515*485.205
07/31/2003 07:45:00*485.365*485.41*485.455*485.22
07/31/2003 07:50:00*485.47*485.14*485.48*485.14
07/31/2003 07:55:00*485.125*485.215*485.25*485.05
07/31/2003 08:00:00*485.26*485.33*485.44*485.215
07/31/2003 08:05:00*485.255*485.32*485.46*485.23
07/31/2003 08:10:00*485.375*485.44*485.5*485.28
07/31/2003 08:15:00*485.38*485.49*485.49*485.225
07/31/2003 08:20:00*485.44*485.43*485.565*485.36
07/31/2003 08:25:00*485.435*485.36*485.435*485.25
07/31/2003 08:30:00*485.33*485.14*485.5*485.14
07/31/2003 08:35:00*485.015*485.86*485.95*485.015
07/31/2003 08:40:00*485.98*485.78*485.98*485.75
07/31/2003 08:45:00*485.74*485.315*485.88*485.24
07/31/2003 08:50:00*485.45*485.59*485.59*485.23
07/31/2003 08:55:00*485.435*485.84*485.84*485.435
07/31/2003 09:00:00*485.77*486.005*486.12*485.74
07/31/2003 09:05:00*486.015*485.55*486.05*485.55
07/31/2003 09:10:00*485.575*485.71*485.71*485.49
07/31/2003 09:15:00*485.685*485.78*485.81*485.58
07/31/2003 09:20:00*485.795*485.59*485.795*485.56
07/31/2003 09:25:00*485.655*485.86*485.86*485.57
07/31/2003 09:30:00*485.695*485.71*485.86*485.4
07/31/2003 09:35:00*485.715*485.55*485.81*485.55
07/31/2003 09:40:00*485.62*485.915*485.915*485.55
07/31/2003 09:45:00*485.875*485.95*486.12*485.81
07/31/2003 09:50:00*485.9*485.845*486.045*485.82
07/31/2003 09:55:00*485.745*485.78*485.96*485.7
07/31/2003 10:00:00*485.74*485.545*485.84*485.53
07/31/2003 10:05:00*485.985*486.06*486.23*485.545
07/31/2003 10:10:00*485.985*485.83*486.06*485.7
07/31/2003 10:15:00*485.885*485.92*485.945*485.71
07/31/2003 10:20:00*485.89*485.83*485.925*485.73
07/31/2003 10:25:00*485.745*486.15*486.315*485.745
07/31/2003 10:30:00*486.165*485.795*486.165*485.785
07/31/2003 10:35:00*485.795*485.95*485.965*485.72
07/31/2003 10:40:00*486.02*486.025*486.06*485.85
07/31/2003 10:45:00*485.885*485.98*486.04*485.885
07/31/2003 10:50:00*485.91*486.01*486.055*485.91
07/31/2003 10:55:00*485.955*486.06*486.14*485.955
07/31/2003 11:00:00*486.105*486.615*486.615*486.06
07/31/2003 11:05:00*486.545*486.81*486.89*486.545
07/31/2003 11:10:00*486.84*487.71*487.71*486.81
07/31/2003 11:15:00*487.625*487.57*488.025*487.57
07/31/2003 11:20:00*487.625*487.79*487.79*487.42
07/31/2003 11:25:00*487.745*488.165*488.165*487.665
07/31/2003 11:30:00*488.015*488.455*488.455*487.94
07/31/2003 11:35:00*488.395*488.34*488.735*488.34
07/31/2003 11:40:00*488.345*488.29*488.36*488.16
07/31/2003 11:45:00*488.215*488.505*488.565*488.11
07/31/2003 11:50:00*488.52*488.755*489.04*488.505
07/31/2003 11:55:00*488.675*488.065*488.855*488.05
07/31/2003 12:00:00*488.035*488.22*488.31*487.97
07/31/2003 12:05:00*488.145*488.055*488.22*487.98
07/31/2003 12:10:00*488.16*488.3*488.3*487.895
07/31/2003 12:15:00*488.245*488.115*488.315*488.055
07/31/2003 12:20:00*488.075*487.84*488.115*487.795
07/31/2003 12:25:00*487.865*487.85*487.93*487.8
07/31/2003 12:30:00*487.945*487.665*487.945*487.635
07/31/2003 12:35:00*487.695*487.645*487.735*487.54
07/31/2003 12:40:00*487.58*487.755*487.815*487.57
07/31/2003 12:45:00*487.755*487.715*487.85*487.515
07/31/2003 12:50:00*487.685*487.795*487.82*487.63
07/31/2003 12:55:00*487.655*487.59*487.925*487.59
07/31/2003 13:00:00*487.64*487.44*487.685*487.44
07/31/2003 13:05:00*487.445*487.34*487.47*487.25
07/31/2003 13:10:00*487.295*487.255*487.34*487.165
07/31/2003 13:15:00*487.165*487.115*487.265*487.055
07/31/2003 13:20:00*487.175*487.375*487.45*487.015
07/31/2003 13:25:00*487.445*487.355*487.445*487.225
07/31/2003 13:30:00*487.325*487.555*487.555*487.285
07/31/2003 13:35:00*487.445*487.605*487.845*487.355
07/31/2003 13:40:00*487.625*487.67*487.865*487.58
07/31/2003 13:45:00*487.655*488.145*488.145*487.505
07/31/2003 13:50:00*488.11*488.215*488.255*488.11
07/31/2003 13:55:00*488.145*488.25*488.37*488.07
07/31/2003 14:00:00*488.07*488.135*488.25*487.965
07/31/2003 14:05:00*488.005*487.99*488.29*487.99
07/31/2003 14:10:00*488.065*488.01*488.065*487.935
07/31/2003 14:15:00*487.975*488.265*488.265*487.95
07/31/2003 14:20:00*488.22*488.235*488.35*488.19
07/31/2003 14:25:00*488.215*488.335*488.335*488.145
07/31/2003 14:30:00*488.365*488.295*488.41*488.28
07/31/2003 14:35:00*488.295*488.295*488.475*488.235
07/31/2003 14:40:00*488.335*488.175*488.38*488.175
07/31/2003 14:45:00*488.255*488.235*488.265*488.105
07/31/2003 14:50:00*488.355*488.265*488.4*488.235
07/31/2003 14:55:00*488.215*488.025*488.375*487.965
07/31/2003 15:00:00*487.98*487.845*488.07*487.565
07/31/2003 15:05:00*487.795*488.11*488.12*487.795
07/31/2003 15:10:00*488.065*488.0*488.155*488.0
07/31/2003 15:15:00*487.995*488.1*488.14*487.93
07/31/2003 15:20:00*488.055*488.215*488.215*488.04
07/31/2003 15:25:00*488.185*488.255*488.36*488.155
07/31/2003 15:30:00*488.3*488.34*488.385*488.125
07/31/2003 15:35:00*488.395*488.17*488.395*488.17
07/31/2003 15:40:00*487.85*487.925*488.17*487.85
07/31/2003 15:45:00*487.905*487.91*488.0*487.87
07/31/2003 15:50:00*487.955*487.87*488.02*487.825
07/31/2003 15:55:00*487.865*487.955*487.955*487.85
07/31/2003 16:00:00*487.835*487.895*487.955*487.765
07/31/2003 16:05:00*487.925*488.045*488.075*487.775
07/31/2003 16:10:00*488.0*488.015*488.075*487.895
07/31/2003 16:15:00*488.055*488.115*488.16*487.97
07/31/2003 16:20:00*488.205*488.205*488.305*488.115
07/31/2003 16:25:00*488.185*488.42*488.43*488.165
07/31/2003 16:30:00*488.43*488.315*488.43*488.195
07/31/2003 16:35:00*488.325*488.325*488.43*488.285
07/31/2003 16:40:00*488.37*488.395*488.425*488.31
07/31/2003 16:45:00*488.425*488.395*488.44*488.355
07/31/2003 16:50:00*488.44*488.485*488.56*488.395
07/31/2003 16:55:00*488.465*488.44*488.515*488.395
07/31/2003 17:00:00*488.485*488.675*488.69*488.44
