07/29/2003 17:05:00*483.575*483.63*483.93*483.34
07/29/2003 17:10:00*483.66*483.85*484.01*483.535
07/29/2003 17:15:00*483.715*483.9*483.98*483.715
07/29/2003 17:20:00*484.38*484.05*484.405*483.9
07/29/2003 17:25:00*483.955*483.91*484.17*483.91
07/29/2003 17:30:00*483.87*483.78*483.91*483.74
07/29/2003 17:35:00*483.505*483.73*483.81*483.505
07/29/2003 17:40:00*483.77*483.64*483.82*483.595
07/29/2003 17:45:00*483.335*483.52*483.68*483.335
07/29/2003 17:50:00*483.61*483.61*483.61*483.52
07/29/2003 17:55:00*483.645*483.505*483.65*483.49
07/29/2003 18:00:00*483.475*483.63*483.69*483.475
07/29/2003 18:05:00*483.475*483.82*484.12*483.475
07/29/2003 18:10:00*483.82*483.62*483.87*483.58
07/29/2003 18:15:00*483.575*483.64*483.66*483.49
07/29/2003 18:20:00*483.68*483.595*483.68*483.565
07/29/2003 18:25:00*483.64*483.63*483.64*483.515
07/29/2003 18:30:00*483.67*483.53*483.67*483.53
07/29/2003 18:35:00*483.57*483.61*483.61*483.53
07/29/2003 18:40:00*483.57*483.61*483.61*483.53
07/29/2003 18:45:00*483.57*483.57*483.61*483.57
07/29/2003 18:50:00*483.58*483.73*483.74*483.54
07/29/2003 18:55:00*483.505*483.595*483.73*483.505
07/29/2003 19:00:00*483.55*483.625*483.625*483.55
07/29/2003 19:05:00*483.295*483.515*483.685*483.295
07/29/2003 19:10:00*483.47*483.515*483.515*483.43
07/29/2003 19:15:00*483.515*483.47*483.56*483.47
07/29/2003 19:20:00*483.515*483.53*483.53*483.47
07/29/2003 19:25:00*483.435*483.44*483.53*483.435
07/29/2003 19:30:00*483.485*483.35*483.485*483.29
07/29/2003 19:35:00*483.365*483.44*483.44*483.305
07/29/2003 19:40:00*483.4*483.44*483.44*483.4
07/29/2003 19:45:00*483.405*483.4*483.44*483.32
07/29/2003 19:50:00*483.44*483.4*483.44*483.36
07/29/2003 19:55:00*483.355*483.51*483.55*483.355
07/29/2003 20:00:00*483.55*483.48*483.64*483.48
07/29/2003 20:05:00*483.335*483.69*483.69*483.335
07/29/2003 20:10:00*483.65*483.5*483.69*483.455
07/29/2003 20:15:00*483.475*483.5*483.625*483.46
07/29/2003 20:20:00*483.545*483.46*483.545*483.46
07/29/2003 20:25:00*483.435*483.5*483.5*483.43
07/29/2003 20:30:00*483.46*483.59*483.59*483.42
07/29/2003 20:35:00*483.475*483.6*483.655*483.475
07/29/2003 20:40:00*483.53*483.515*483.6*483.515
07/29/2003 20:45:00*483.535*483.56*483.6*483.515
07/29/2003 20:50:00*483.6*483.575*483.72*483.53
07/29/2003 20:55:00*483.53*483.69*483.69*483.475
07/29/2003 21:00:00*483.73*483.56*483.73*483.55
07/29/2003 21:05:00*483.595*483.55*483.66*483.46
07/29/2003 21:10:00*483.46*483.5*483.55*483.46
07/29/2003 21:15:00*483.575*483.48*483.575*483.48
07/29/2003 21:20:00*483.52*483.53*483.56*483.48
07/29/2003 21:25:00*483.495*483.49*483.53*483.49
07/29/2003 21:30:00*483.45*483.45*483.53*483.45
07/29/2003 21:35:00*483.295*483.465*483.52*483.295
07/29/2003 21:40:00*483.48*483.465*483.51*483.465
07/29/2003 21:45:00*483.505*483.51*483.55*483.465
07/29/2003 21:50:00*483.54*483.55*483.55*483.51
07/29/2003 21:55:00*483.515*483.59*483.59*483.51
07/29/2003 22:00:00*483.55*483.58*483.61*483.55
07/29/2003 22:05:00*483.715*483.62*483.715*483.55
07/29/2003 22:10:00*483.59*483.65*483.65*483.58
07/29/2003 22:15:00*483.605*483.62*483.65*483.58
07/29/2003 22:20:00*483.58*483.665*483.665*483.58
07/29/2003 22:25:00*483.435*483.62*483.665*483.435
07/29/2003 22:30:00*483.665*483.71*483.71*483.62
07/29/2003 22:35:00*483.745*483.68*483.75*483.65
07/29/2003 22:40:00*483.56*483.78*483.78*483.56
07/29/2003 22:45:00*483.775*483.67*483.78*483.62
07/29/2003 22:50:00*483.715*483.67*483.715*483.63
07/29/2003 22:55:00*483.745*483.7*483.745*483.58
07/29/2003 23:00:00*483.74*483.655*483.74*483.58
07/29/2003 23:05:00*483.435*483.76*483.76*483.435
07/29/2003 23:10:00*483.73*483.765*483.94*483.73
07/29/2003 23:15:00*483.845*483.735*483.845*483.62
07/29/2003 23:20:00*483.72*483.7*483.78*483.595
07/29/2003 23:25:00*483.745*483.73*483.82*483.61
07/29/2003 23:30:00*483.7*483.7*483.73*483.7
07/29/2003 23:35:00*483.715*483.76*483.82*483.67
07/29/2003 23:40:00*483.715*483.67*483.76*483.655
07/29/2003 23:45:00*483.605*483.565*483.685*483.49
07/29/2003 23:50:00*483.655*483.685*483.7*483.565
07/29/2003 23:55:00*483.645*483.655*483.685*483.61
07/30/2003 00:00:00*483.7*483.6*483.7*483.58
07/30/2003 00:05:00*483.575*483.61*483.61*483.515
07/30/2003 00:10:00*483.57*483.61*483.61*483.53
07/30/2003 00:15:00*483.645*483.61*483.645*483.58
07/30/2003 00:20:00*483.57*483.545*483.61*483.485
07/30/2003 00:25:00*483.505*483.45*483.545*483.42
07/30/2003 00:30:00*483.42*483.47*483.5*483.38
07/30/2003 00:35:00*483.575*483.575*483.575*483.31
07/30/2003 00:40:00*483.545*483.64*483.64*483.485
07/30/2003 00:45:00*483.645*483.6*483.67*483.47
07/30/2003 00:50:00*483.56*483.6*483.6*483.515
07/30/2003 00:55:00*483.6*483.6*483.685*483.5
07/30/2003 01:00:00*483.59*483.59*483.63*483.59
07/30/2003 01:05:00*483.55*483.565*483.59*483.46
07/30/2003 01:10:00*483.595*483.52*483.595*483.52
07/30/2003 01:15:00*483.575*483.59*483.65*483.505
07/30/2003 01:20:00*483.55*483.55*483.59*483.475
07/30/2003 01:25:00*483.55*483.55*483.55*483.505
07/30/2003 01:30:00*483.52*483.58*483.58*483.52
07/30/2003 01:35:00*483.295*483.58*483.65*483.295
07/30/2003 01:40:00*483.62*483.75*483.88*483.53
07/30/2003 01:45:00*483.705*483.845*483.96*483.69
07/30/2003 01:50:00*483.8*483.84*483.86*483.72
07/30/2003 01:55:00*483.815*483.845*483.92*483.78
07/30/2003 02:00:00*483.815*483.89*483.93*483.76
07/30/2003 02:05:00*483.845*483.82*483.89*483.68
07/30/2003 02:10:00*483.75*483.78*483.92*483.75
07/30/2003 02:15:00*483.915*483.63*483.915*483.38
07/30/2003 02:20:00*483.59*483.59*483.7*483.45
07/30/2003 02:25:00*483.575*483.555*483.675*483.475
07/30/2003 02:30:00*483.585*483.43*483.645*483.43
07/30/2003 02:35:00*483.365*483.475*483.55*483.3
07/30/2003 02:40:00*483.55*483.77*483.82*483.475
07/30/2003 02:45:00*483.815*483.67*483.82*483.575
07/30/2003 02:50:00*483.655*483.64*483.75*483.63
07/30/2003 02:55:00*483.595*483.84*483.915*483.595
07/30/2003 03:00:00*483.855*483.53*483.855*483.53
07/30/2003 03:05:00*483.475*483.58*483.65*483.475
07/30/2003 03:10:00*483.57*483.56*483.64*483.47
07/30/2003 03:15:00*483.535*483.455*483.57*483.44
07/30/2003 03:20:00*483.44*483.39*483.52*483.345
07/30/2003 03:25:00*483.435*483.46*483.46*483.33
07/30/2003 03:30:00*483.43*483.49*483.49*483.36
07/30/2003 03:35:00*483.42*483.34*483.49*483.31
07/30/2003 03:40:00*483.35*483.54*483.64*483.34
07/30/2003 03:45:00*483.535*483.55*483.67*483.51
07/30/2003 03:50:00*483.52*483.51*483.59*483.34
07/30/2003 03:55:00*483.475*483.25*483.51*483.25
07/30/2003 04:00:00*483.31*483.145*483.385*482.96
07/30/2003 04:05:00*483.025*483.08*483.16*483.025
07/30/2003 04:10:00*483.095*483.17*483.33*483.01
07/30/2003 04:15:00*483.165*482.82*483.17*482.79
07/30/2003 04:20:00*482.94*483.03*483.09*482.82
07/30/2003 04:25:00*482.885*483.025*483.12*482.885
07/30/2003 04:30:00*483.1*483.265*483.34*483.025
07/30/2003 04:35:00*482.925*483.31*483.415*482.925
07/30/2003 04:40:00*483.34*483.34*483.36*483.28
07/30/2003 04:45:00*483.365*483.14*483.37*483.11
07/30/2003 04:50:00*483.23*483.26*483.275*483.14
07/30/2003 04:55:00*483.095*483.315*483.36*483.095
07/30/2003 05:00:00*483.36*483.27*483.37*483.27
07/30/2003 05:05:00*483.125*483.095*483.27*483.04
07/30/2003 05:10:00*483.165*483.005*483.195*482.93
07/30/2003 05:15:00*482.995*483.2*483.25*482.995
07/30/2003 05:20:00*483.23*483.57*483.57*483.19
07/30/2003 05:25:00*483.645*483.505*483.72*483.45
07/30/2003 05:30:00*483.535*483.56*483.56*483.47
07/30/2003 05:35:00*483.535*483.68*483.8*483.515
07/30/2003 05:40:00*483.65*483.655*483.74*483.545
07/30/2003 05:45:00*483.645*483.56*483.8*483.515
07/30/2003 05:50:00*483.6*483.53*483.63*483.5
07/30/2003 05:55:00*483.505*483.56*483.595*483.45
07/30/2003 06:00:00*483.6*483.5*483.645*483.44
07/30/2003 06:05:00*483.435*483.62*483.85*483.435
07/30/2003 06:10:00*483.55*483.415*483.76*483.415
07/30/2003 06:15:00*483.385*483.69*483.72*483.385
07/30/2003 06:20:00*483.65*483.525*483.69*483.5
07/30/2003 06:25:00*483.535*483.75*483.75*483.525
07/30/2003 06:30:00*483.69*483.785*483.8*483.69
07/30/2003 06:35:00*483.86*483.955*484.015*483.77
07/30/2003 06:40:00*483.925*483.645*483.955*483.645
07/30/2003 06:45:00*483.645*483.73*483.79*483.61
07/30/2003 06:50:00*483.8*483.89*483.89*483.73
07/30/2003 06:55:00*483.915*483.88*483.98*483.87
07/30/2003 07:00:00*483.925*483.86*483.94*483.85
07/30/2003 07:05:00*483.815*483.76*483.87*483.72
07/30/2003 07:10:00*483.64*483.67*483.785*483.57
07/30/2003 07:15:00*483.675*483.77*483.77*483.67
07/30/2003 07:20:00*483.73*483.9*483.99*483.69
07/30/2003 07:25:00*484.015*483.96*484.145*483.9
07/30/2003 07:30:00*483.94*484.24*484.24*483.92
07/30/2003 07:35:00*484.125*484.13*484.29*484.09
07/30/2003 07:40:00*484.2*484.15*484.3*484.11
07/30/2003 07:45:00*484.195*484.09*484.22*483.92
07/30/2003 07:50:00*484.075*484.27*484.27*483.97
07/30/2003 07:55:00*484.225*484.15*484.27*484.15
07/30/2003 08:00:00*484.19*483.905*484.19*483.905
07/30/2003 08:05:00*483.885*483.89*483.965*483.8
07/30/2003 08:10:00*483.86*483.86*483.935*483.82
07/30/2003 08:15:00*483.85*483.73*483.905*483.4
07/30/2003 08:25:00*483.735*483.67*483.83*483.54
07/30/2003 08:30:00*483.63*483.57*483.67*483.45
07/30/2003 08:35:00*483.505*483.36*483.65*483.27
07/30/2003 08:40:00*483.33*483.49*483.53*483.21
07/30/2003 08:45:00*483.475*483.49*483.55*483.32
07/30/2003 08:50:00*483.58*483.36*483.66*483.36
07/30/2003 08:55:00*483.305*483.4*483.475*483.27
07/30/2003 09:00:00*483.45*483.32*483.45*483.26
07/30/2003 09:05:00*483.365*483.07*483.365*483.055
07/30/2003 09:10:00*483.025*483.11*483.21*482.98
07/30/2003 09:15:00*483.095*483.03*483.235*482.94
07/30/2003 09:20:00*482.94*483.41*483.43*482.91
07/30/2003 09:25:00*483.335*483.42*483.5*483.19
07/30/2003 09:30:00*483.45*483.59*483.65*483.39
07/30/2003 09:35:00*483.475*483.42*483.63*483.36
07/30/2003 09:40:00*483.41*483.335*483.45*483.29
07/30/2003 09:45:00*483.305*483.14*483.4*483.11
07/30/2003 09:50:00*483.23*482.96*483.23*482.91
07/30/2003 09:55:00*482.975*483.03*483.1*482.9
07/30/2003 10:00:00*483.18*483.44*483.44*483.03
07/30/2003 10:05:00*483.475*483.32*483.62*483.32
07/30/2003 10:10:00*483.365*483.195*483.5*483.195
07/30/2003 10:15:00*483.305*483.08*483.39*482.95
07/30/2003 10:20:00*483.04*483.18*483.3*483.01
07/30/2003 10:25:00*483.235*483.07*483.235*482.93
07/30/2003 10:30:00*483.115*483.21*483.235*483.07
07/30/2003 10:35:00*483.095*483.14*483.34*483.095
07/30/2003 10:40:00*483.15*483.3*483.33*483.05
07/30/2003 10:45:00*483.365*483.51*483.51*483.3
07/30/2003 10:50:00*483.57*483.55*483.66*483.48
07/30/2003 10:55:00*483.505*483.73*483.79*483.5
07/30/2003 11:00:00*483.7*483.88*483.96*483.68
07/30/2003 11:05:00*483.9*483.92*484.11*483.745
07/30/2003 11:10:00*483.89*484.27*484.29*483.89
07/30/2003 11:15:00*484.225*483.91*484.32*483.88
07/30/2003 11:20:00*483.94*484.05*484.06*483.9
07/30/2003 11:25:00*483.985*484.34*484.38*483.97
07/30/2003 11:30:00*484.33*484.16*484.34*484.07
07/30/2003 11:35:00*484.085*484.57*484.65*484.08
07/30/2003 11:40:00*484.53*484.6*484.69*484.43
07/30/2003 11:45:00*484.575*484.66*484.865*484.57
07/30/2003 11:50:00*484.75*484.88*484.94*484.66
07/30/2003 11:55:00*484.915*484.88*485.1*484.78
07/30/2003 12:00:00*484.77*484.85*484.92*484.54
07/30/2003 12:05:00*484.845*485.05*485.17*484.75
07/30/2003 12:10:00*485.06*485.08*485.13*484.95
07/30/2003 12:15:00*484.915*484.93*485.08*484.8
07/30/2003 12:20:00*484.97*485.03*485.11*484.87
07/30/2003 12:25:00*485.065*485.19*485.19*484.84
07/30/2003 12:30:00*485.1*484.93*485.19*484.82
07/30/2003 12:35:00*484.915*485.1*485.16*484.6
07/30/2003 12:40:00*485.07*484.88*485.12*484.84
07/30/2003 12:45:00*484.845*484.95*484.95*484.71
07/30/2003 12:50:00*485.0*484.98*485.03*484.86
07/30/2003 12:55:00*484.885*484.91*484.98*484.84
07/30/2003 13:00:00*484.94*484.78*484.94*484.78
07/30/2003 13:05:00*484.745*484.68*484.85*484.68
07/30/2003 13:10:00*484.75*484.72*484.76*484.57
07/30/2003 13:15:00*484.71*484.71*484.78*484.69
07/30/2003 13:20:00*484.78*484.6*484.83*484.59
07/30/2003 13:25:00*484.815*484.74*484.815*484.6
07/30/2003 13:30:00*484.88*484.99*485.03*484.74
07/30/2003 13:35:00*485.025*485.12*485.12*484.95
07/30/2003 13:40:00*485.03*485.04*485.24*485.0
07/30/2003 13:45:00*485.155*485.11*485.155*485.04
07/30/2003 13:50:00*485.08*484.97*485.15*484.93
07/30/2003 13:55:00*484.985*484.97*484.985*484.93
07/30/2003 14:00:00*484.95*485.06*485.06*484.95
07/30/2003 14:05:00*485.015*485.09*485.1*485.01
07/30/2003 14:10:00*485.13*485.12*485.265*485.08
07/30/2003 14:15:00*485.085*484.97*485.12*484.97
07/30/2003 14:20:00*484.92*484.97*484.98*484.88
07/30/2003 14:25:00*484.675*484.88*485.01*484.675
07/30/2003 14:30:00*484.85*485.03*485.03*484.81
07/30/2003 14:35:00*484.945*484.86*485.08*484.86
07/30/2003 14:40:00*484.91*485.09*485.09*484.86
07/30/2003 14:45:00*485.085*485.13*485.17*485.0
07/30/2003 14:50:00*485.17*484.97*485.17*484.93
07/30/2003 14:55:00*484.845*485.03*485.16*484.845
07/30/2003 15:00:00*485.08*485.18*485.32*485.03
07/30/2003 15:05:00*485.155*485.2*485.2*485.02
07/30/2003 15:10:00*485.24*485.27*485.27*485.11
07/30/2003 15:15:00*485.365*485.34*485.37*485.22
07/30/2003 15:20:00*485.35*485.33*485.35*485.28
07/30/2003 15:25:00*485.435*485.165*485.435*485.15
07/30/2003 15:30:00*485.28*485.66*485.785*485.165
07/30/2003 15:35:00*485.465*485.515*485.87*485.44
07/30/2003 15:40:00*485.53*485.54*485.54*485.455
07/30/2003 15:45:00*485.435*485.57*485.92*485.435
07/30/2003 15:50:00*485.48*485.54*485.58*485.48
07/30/2003 15:55:00*485.575*485.455*485.61*485.425
07/30/2003 16:00:00*485.5*485.51*485.515*485.33
07/30/2003 16:05:00*485.47*485.38*485.52*485.36
07/30/2003 16:10:00*485.365*485.25*485.41*485.25
07/30/2003 16:15:00*485.255*485.35*485.35*485.21
07/30/2003 16:20:00*485.395*485.33*485.395*485.27
07/30/2003 16:25:00*485.365*485.395*485.395*485.22
07/30/2003 16:30:00*485.425*485.38*485.425*485.34
07/30/2003 16:35:00*485.34*485.47*485.47*485.34
07/30/2003 16:40:00*485.43*485.47*485.47*485.43
07/30/2003 16:45:00*485.465*485.47*485.515*485.43
07/30/2003 16:50:00*485.5*485.38*485.5*485.38
07/30/2003 16:55:00*485.395*485.5*485.5*485.37
07/30/2003 17:00:00*485.41*485.36*485.5*485.36
