07/28/2003 17:05:00*481.655*481.775*482.105*481.655
07/28/2003 17:10:00*481.815*481.88*482.005*481.775
07/28/2003 17:15:00*481.965*481.895*481.965*481.695
07/28/2003 17:20:00*481.935*482.045*482.19*481.895
07/28/2003 17:25:00*482.035*482.08*482.1*481.94
07/28/2003 17:30:00*482.04*482.055*482.1*481.805
07/28/2003 17:35:00*482.055*482.075*482.075*481.68
07/28/2003 17:40:00*482.03*482.03*482.075*481.99
07/28/2003 17:45:00*482.035*482.115*482.115*481.99
07/28/2003 17:50:00*482.075*482.055*482.115*482.055
07/28/2003 17:55:00*482.055*482.015*482.055*481.895
07/28/2003 18:00:00*482.055*482.1*482.1*482.015
07/28/2003 18:05:00*482.135*482.04*482.135*482.01
07/28/2003 18:10:00*482.04*482.04*482.04*482.0
07/28/2003 18:15:00*482.035*482.295*482.295*481.955
07/28/2003 18:20:00*482.355*482.075*482.395*482.075
07/28/2003 18:25:00*482.065*481.94*482.115*481.94
07/28/2003 18:30:00*481.97*481.94*481.98*481.94
07/28/2003 18:35:00*481.935*481.98*481.98*481.935
07/28/2003 18:40:00*481.98*481.98*481.98*481.98
07/28/2003 18:45:00*482.02*482.01*482.02*481.98
07/28/2003 18:50:00*481.98*481.855*482.05*481.81
07/28/2003 18:55:00*481.895*481.925*482.21*481.855
07/28/2003 19:00:00*482.01*482.01*482.01*481.925
07/28/2003 19:05:00*482.005*481.8*482.01*481.8
07/28/2003 19:10:00*481.84*481.8*481.84*481.76
07/28/2003 19:15:00*481.795*481.59*481.8*481.59
07/28/2003 19:20:00*481.675*482.03*482.03*481.59
07/28/2003 19:25:00*481.865*481.82*482.115*481.76
07/28/2003 19:30:00*481.775*481.685*481.82*481.645
07/28/2003 19:35:00*481.655*481.69*482.06*481.645
07/28/2003 19:40:00*481.735*481.75*481.78*481.65
07/28/2003 19:45:00*481.455*481.72*481.75*481.455
07/28/2003 19:50:00*481.705*481.745*481.79*481.705
07/28/2003 19:55:00*481.725*481.885*481.885*481.725
07/28/2003 20:00:00*481.84*481.925*481.925*481.84
07/28/2003 20:05:00*481.935*481.835*481.96*481.77
07/28/2003 20:10:00*482.22*482.115*482.265*481.81
07/28/2003 20:15:00*481.765*481.705*482.115*481.705
07/28/2003 20:20:00*481.78*481.735*481.78*481.63
07/28/2003 20:25:00*481.695*481.675*481.78*481.665
07/28/2003 20:30:00*481.705*481.675*481.705*481.605
07/28/2003 20:35:00*481.595*481.705*481.75*481.595
07/28/2003 20:40:00*481.735*481.82*481.82*481.705
07/28/2003 20:45:00*481.825*481.82*481.86*481.79
07/28/2003 20:50:00*481.81*481.765*481.89*481.735
07/28/2003 20:55:00*481.865*481.85*481.89*481.735
07/28/2003 21:00:00*481.88*481.88*481.96*481.85
07/28/2003 21:05:00*481.935*482.02*482.02*481.88
07/28/2003 21:10:00*482.06*481.975*482.1*481.975
07/28/2003 21:15:00*482.005*481.975*482.02*481.975
07/28/2003 21:20:00*482.02*482.0*482.07*481.975
07/28/2003 21:25:00*481.935*482.07*482.07*481.935
07/28/2003 21:30:00*482.03*481.915*482.565*481.875
07/28/2003 21:35:00*481.765*481.975*482.045*481.765
07/28/2003 21:40:00*482.015*481.985*482.015*481.945
07/28/2003 21:45:00*482.005*482.045*482.26*481.86
07/28/2003 21:50:00*482.0*482.135*482.135*481.78
07/28/2003 21:55:00*481.965*481.86*482.135*481.69
07/28/2003 22:00:00*481.82*481.91*481.995*481.82
07/28/2003 22:05:00*481.935*481.935*481.975*481.86
07/28/2003 22:10:00*481.975*481.99*482.02*481.935
07/28/2003 22:15:00*481.965*482.055*482.07*481.965
07/28/2003 22:20:00*481.985*482.0*482.055*481.985
07/28/2003 22:25:00*481.935*481.86*482.0*481.835
07/28/2003 22:30:00*481.89*481.935*481.935*481.86
07/28/2003 22:35:00*481.905*481.935*481.935*481.89
07/28/2003 22:40:00*481.86*481.85*481.985*481.85
07/28/2003 22:45:00*481.865*481.83*482.015*481.74
07/28/2003 22:50:00*481.87*481.695*481.87*481.66
07/28/2003 22:55:00*481.725*481.745*481.84*481.695
07/28/2003 23:00:00*481.79*481.83*481.83*481.705
07/28/2003 23:05:00*481.695*481.785*481.855*481.695
07/28/2003 23:10:00*481.74*481.855*481.885*481.74
07/28/2003 23:15:00*481.825*481.855*481.895*481.815
07/28/2003 23:20:00*481.895*481.815*481.895*481.815
07/28/2003 23:25:00*481.725*481.815*481.815*481.725
07/28/2003 23:30:00*481.855*481.825*481.895*481.815
07/28/2003 23:35:00*481.865*481.785*481.865*481.785
07/28/2003 23:40:00*481.74*481.785*481.785*481.74
07/28/2003 23:45:00*481.795*481.76*481.795*481.73
07/28/2003 23:50:00*481.715*481.7*481.77*481.7
07/28/2003 23:55:00*481.695*481.8*481.8*481.695
07/29/2003 00:00:00*481.76*481.73*481.8*481.73
07/29/2003 00:05:00*481.725*481.77*481.77*481.725
07/29/2003 00:10:00*481.73*481.82*481.88*481.73
07/29/2003 00:15:00*481.865*481.82*481.865*481.82
07/29/2003 00:20:00*481.775*481.75*481.82*481.68
07/29/2003 00:25:00*481.805*481.705*481.805*481.705
07/29/2003 00:30:00*481.665*481.635*481.705*481.635
07/29/2003 00:35:00*481.795*481.745*481.82*481.58
07/29/2003 00:40:00*481.775*481.745*481.86*481.745
07/29/2003 00:45:00*481.725*481.735*481.745*481.665
07/29/2003 00:50:00*481.775*481.86*482.07*481.735
07/29/2003 00:55:00*481.865*481.86*481.9*481.76
07/29/2003 01:00:00*481.9*481.945*481.945*481.86
07/29/2003 01:05:00*481.965*481.945*481.985*481.9
07/29/2003 01:10:00*481.985*481.885*481.985*481.885
07/29/2003 01:15:00*481.935*481.885*481.935*481.855
07/29/2003 01:20:00*481.855*481.88*481.95*481.845
07/29/2003 01:25:00*481.825*481.81*482.02*481.76
07/29/2003 01:30:00*481.84*481.82*481.93*481.755
07/29/2003 01:35:00*481.795*481.85*481.88*481.795
07/29/2003 01:40:00*481.81*481.81*481.85*481.78
07/29/2003 01:45:00*481.805*481.75*481.855*481.75
07/29/2003 01:50:00*481.78*481.82*481.85*481.75
07/29/2003 01:55:00*481.825*481.865*481.9*481.74
07/29/2003 02:00:00*481.82*481.955*481.955*481.735
07/29/2003 02:05:00*481.895*481.955*482.0*481.855
07/29/2003 02:10:00*481.915*481.775*482.1*481.775
07/29/2003 02:15:00*481.795*481.855*481.86*481.75
07/29/2003 02:20:00*481.885*481.99*482.035*481.855
07/29/2003 02:25:00*482.005*482.035*482.15*481.93
07/29/2003 02:30:00*482.05*482.275*482.275*481.87
07/29/2003 02:35:00*482.235*482.635*482.655*482.235
07/29/2003 02:40:00*482.65*482.495*482.65*482.455
07/29/2003 02:45:00*482.005*482.37*482.795*482.005
07/29/2003 02:50:00*482.445*481.775*482.445*481.775
07/29/2003 02:55:00*481.895*481.885*482.075*481.775
07/29/2003 03:00:00*481.9*482.0*482.045*481.7
07/29/2003 03:05:00*482.035*482.03*482.07*481.915
07/29/2003 03:10:00*482.125*482.21*482.31*481.91
07/29/2003 03:15:00*482.065*482.13*482.23*482.04
07/29/2003 03:20:00*482.16*481.97*482.22*481.97
07/29/2003 03:25:00*481.94*481.81*482.04*481.79
07/29/2003 03:30:00*481.74*481.87*481.885*481.71
07/29/2003 03:35:00*481.795*481.87*481.985*481.74
07/29/2003 03:40:00*481.84*481.915*481.955*481.81
07/29/2003 03:45:00*481.935*481.815*481.955*481.815
07/29/2003 03:50:00*481.75*481.85*481.92*481.705
07/29/2003 03:55:00*481.825*481.89*481.935*481.765
07/29/2003 04:00:00*481.935*481.915*481.935*481.86
07/29/2003 04:05:00*481.895*481.955*482.03*481.885
07/29/2003 04:10:00*481.915*481.795*481.985*481.795
07/29/2003 04:15:00*481.795*481.855*481.915*481.795
07/29/2003 04:20:00*481.9*481.93*481.955*481.855
07/29/2003 04:25:00*481.935*481.91*482.0*481.88
07/29/2003 04:30:00*481.895*481.985*482.11*481.775
07/29/2003 04:35:00*482.135*482.14*482.33*481.97
07/29/2003 04:40:00*482.17*482.29*482.29*482.04
07/29/2003 04:45:00*482.235*482.37*482.48*482.235
07/29/2003 04:50:00*482.34*482.31*482.38*482.27
07/29/2003 04:55:00*482.375*482.13*482.375*482.13
07/29/2003 05:00:00*482.09*482.21*482.42*482.09
07/29/2003 05:05:00*482.275*482.285*482.39*482.21
07/29/2003 05:10:00*482.355*482.38*482.535*482.285
07/29/2003 05:15:00*482.375*482.44*482.49*482.34
07/29/2003 05:20:00*482.51*482.89*482.965*482.41
07/29/2003 05:25:00*482.755*482.885*482.89*482.74
07/29/2003 05:30:00*482.955*482.85*483.08*482.85
07/29/2003 05:35:00*482.78*482.69*482.855*482.66
07/29/2003 05:40:00*482.925*482.665*482.925*482.61
07/29/2003 05:45:00*482.645*482.23*482.665*482.23
07/29/2003 05:50:00*482.345*482.435*482.485*482.225
07/29/2003 05:55:00*482.375*482.45*482.51*482.365
07/29/2003 06:00:00*482.4*482.19*482.45*482.19
07/29/2003 06:05:00*482.135*482.275*482.275*482.12
07/29/2003 06:10:00*482.26*482.27*482.335*482.215
07/29/2003 06:15:00*482.345*482.48*482.48*482.27
07/29/2003 06:20:00*482.505*482.35*482.56*482.32
07/29/2003 06:25:00*482.275*482.47*482.48*482.25
07/29/2003 06:30:00*482.46*482.405*482.5*482.365
07/29/2003 06:35:00*482.475*482.49*482.52*482.345
07/29/2003 06:40:00*482.46*482.38*482.5*482.335
07/29/2003 06:45:00*482.45*482.43*482.46*482.275
07/29/2003 06:50:00*482.505*482.51*482.605*482.43
07/29/2003 06:55:00*482.515*482.58*482.58*482.345
07/29/2003 07:00:00*482.53*482.43*482.585*482.42
07/29/2003 07:05:00*482.445*482.435*482.595*482.365
07/29/2003 07:10:00*482.345*482.28*482.435*482.13
07/29/2003 07:15:00*482.305*482.21*482.44*482.21
07/29/2003 07:20:00*482.18*482.12*482.24*481.95
07/29/2003 07:25:00*482.035*482.125*482.27*481.98
07/29/2003 07:30:00*482.11*482.285*482.285*482.11
07/29/2003 07:35:00*482.255*482.17*482.3*482.11
07/29/2003 07:40:00*482.2*482.215*482.215*482.095
07/29/2003 07:45:00*482.035*482.225*482.33*482.035
07/29/2003 07:50:00*482.185*482.11*482.275*482.07
07/29/2003 07:55:00*482.135*482.08*482.225*482.015
07/29/2003 08:00:00*482.04*482.27*482.315*482.04
07/29/2003 08:05:00*482.345*482.01*482.345*482.01
07/29/2003 08:10:00*482.02*482.265*482.265*481.965
07/29/2003 08:15:00*482.255*482.44*482.44*482.14
07/29/2003 08:20:00*482.39*482.29*482.53*482.255
07/29/2003 08:25:00*482.275*482.24*482.355*482.19
07/29/2003 08:30:00*482.28*482.295*482.35*482.24
07/29/2003 08:35:00*482.295*482.375*482.39*482.15
07/29/2003 08:40:00*482.32*482.305*482.375*482.21
07/29/2003 08:45:00*482.305*482.28*482.355*482.23
07/29/2003 08:50:00*482.255*482.38*482.4*482.2
07/29/2003 08:55:00*482.345*482.155*482.38*482.105
07/29/2003 09:00:00*482.2*482.055*482.2*481.985
07/29/2003 09:05:00*482.035*481.87*482.15*481.785
07/29/2003 09:10:00*481.865*481.8*482.0*481.8
07/29/2003 09:15:00*481.825*481.805*481.885*481.6
07/29/2003 09:20:00*481.82*481.705*481.85*481.675
07/29/2003 09:25:00*481.695*481.605*481.765*481.605
07/29/2003 09:30:00*481.545*481.48*481.605*481.415
07/29/2003 09:35:00*481.425*481.545*481.66*481.395
07/29/2003 09:40:00*481.47*481.51*481.73*481.335
07/29/2003 09:45:00*481.595*481.835*481.835*481.51
07/29/2003 09:50:00*481.82*481.78*481.9*481.725
07/29/2003 09:55:00*481.825*481.59*481.915*481.59
07/29/2003 10:00:00*481.515*481.46*481.605*481.435
07/29/2003 10:05:00*481.385*481.54*481.56*481.205
07/29/2003 10:10:00*481.375*480.965*481.54*480.965
07/29/2003 10:15:00*481.075*480.905*481.185*480.905
07/29/2003 10:20:00*480.995*480.83*481.01*480.83
07/29/2003 10:25:00*480.945*480.785*480.945*480.665
07/29/2003 10:30:00*480.85*480.625*480.85*480.165
07/29/2003 10:35:00*480.705*480.88*480.88*480.585
07/29/2003 10:40:00*480.865*480.69*480.88*480.69
07/29/2003 10:45:00*480.8*480.885*480.915*480.69
07/29/2003 10:50:00*480.885*481.115*481.12*480.885
07/29/2003 10:55:00*481.115*481.215*481.24*480.95
07/29/2003 11:00:00*481.19*481.575*481.73*481.19
07/29/2003 11:05:00*481.575*481.585*481.62*481.38
07/29/2003 11:10:00*481.63*481.785*481.905*481.515
07/29/2003 11:15:00*481.725*481.525*481.79*481.36
07/29/2003 11:20:00*481.485*481.495*481.835*481.485
07/29/2003 11:25:00*481.555*481.775*481.845*481.495
07/29/2003 11:30:00*481.845*482.16*482.16*481.715
07/29/2003 11:35:00*482.175*482.21*482.315*482.0
07/29/2003 11:40:00*482.25*481.785*482.325*481.785
07/29/2003 11:45:00*481.825*481.95*482.03*481.785
07/29/2003 11:50:00*482.005*482.09*482.13*481.935
07/29/2003 11:55:00*482.135*482.015*482.18*482.015
07/29/2003 12:00:00*482.13*482.315*482.41*482.015
07/29/2003 12:05:00*482.345*482.13*482.44*482.125
07/29/2003 12:10:00*482.2*482.07*482.22*481.995
07/29/2003 12:15:00*482.065*482.16*482.235*482.065
07/29/2003 12:20:00*482.23*481.96*482.27*481.95
07/29/2003 12:25:00*481.895*481.91*481.965*481.825
07/29/2003 12:30:00*481.84*481.85*482.02*481.775
07/29/2003 12:35:00*481.935*481.895*481.995*481.81
07/29/2003 12:40:00*481.82*481.93*482.02*481.78
07/29/2003 12:45:00*481.865*482.035*482.05*481.745
07/29/2003 12:50:00*481.95*482.14*482.16*481.95
07/29/2003 12:55:00*482.065*482.125*482.25*482.065
07/29/2003 13:00:00*482.115*482.07*482.14*481.99
07/29/2003 13:05:00*482.0*482.14*482.14*482.0
07/29/2003 13:10:00*482.17*481.94*482.17*481.94
07/29/2003 13:15:00*482.005*482.3*482.375*481.94
07/29/2003 13:20:00*482.23*482.44*482.44*482.23
07/29/2003 13:25:00*482.445*482.39*482.61*482.39
07/29/2003 13:30:00*482.59*482.645*482.675*482.39
07/29/2003 13:35:00*482.705*482.64*482.76*482.6
07/29/2003 13:40:00*482.66*482.675*482.705*482.62
07/29/2003 13:45:00*482.645*482.585*482.69*482.545
07/29/2003 13:50:00*482.575*482.76*482.76*482.53
07/29/2003 13:55:00*482.615*482.555*482.93*482.555
07/29/2003 14:00:00*482.63*482.54*482.7*482.495
07/29/2003 14:05:00*482.545*482.62*482.785*482.54
07/29/2003 14:10:00*482.665*482.49*482.665*482.46
07/29/2003 14:15:00*482.515*482.475*482.575*482.41
07/29/2003 14:20:00*482.505*482.57*482.57*482.43
07/29/2003 14:25:00*482.53*482.56*482.61*482.53
07/29/2003 14:30:00*482.515*482.385*482.625*482.385
07/29/2003 14:35:00*482.455*482.265*482.475*482.235
07/29/2003 14:40:00*482.32*482.295*482.37*482.235
07/29/2003 14:45:00*482.305*482.475*482.545*482.28
07/29/2003 14:50:00*482.515*482.545*482.59*482.46
07/29/2003 14:55:00*482.615*482.945*482.99*482.545
07/29/2003 15:00:00*482.9*482.9*482.97*482.775
07/29/2003 15:05:00*482.885*482.86*483.05*482.83
07/29/2003 15:10:00*482.935*483.19*483.19*482.86
07/29/2003 15:15:00*483.165*483.03*483.315*483.03
07/29/2003 15:20:00*483.07*482.795*483.07*482.75
07/29/2003 15:25:00*482.855*482.975*482.975*482.765
07/29/2003 15:30:00*482.93*482.87*482.975*482.84
07/29/2003 15:35:00*482.865*482.93*482.93*482.83
07/29/2003 15:40:00*482.89*482.93*483.02*482.89
07/29/2003 15:45:00*482.955*482.92*482.96*482.89
07/29/2003 15:50:00*482.96*482.945*483.02*482.92
07/29/2003 15:55:00*482.925*482.93*483.035*482.925
07/29/2003 16:00:00*482.975*482.92*482.975*482.89
07/29/2003 16:05:00*482.995*483.005*483.005*482.9
07/29/2003 16:10:00*482.96*482.865*483.13*482.865
07/29/2003 16:15:00*482.715*483.27*483.68*482.715
07/29/2003 16:20:00*483.345*483.215*483.385*483.19
07/29/2003 16:25:00*483.235*483.17*483.305*483.04
07/29/2003 16:30:00*483.2*483.455*483.57*483.13
07/29/2003 16:35:00*483.435*483.31*483.55*483.12
07/29/2003 16:40:00*483.265*483.215*483.385*483.125
07/29/2003 16:45:00*483.125*483.22*483.3*483.125
07/29/2003 16:50:00*483.18*483.375*483.375*483.18
07/29/2003 16:55:00*483.405*483.32*483.405*483.28
07/29/2003 17:00:00*483.36*483.535*483.535*483.32
