07/27/2003 17:10:00*479.49*479.49*479.49*479.49
07/27/2003 17:15:00*479.49*479.49*479.49*479.49
07/27/2003 17:20:00*479.495*479.495*479.495*479.49
07/27/2003 17:25:00*479.495*479.495*479.495*479.495
07/27/2003 17:30:00*479.495*479.495*479.495*479.495
07/27/2003 17:35:00*479.495*479.495*479.495*479.495
07/27/2003 17:40:00*479.495*479.495*479.495*479.495
07/27/2003 17:45:00*479.495*479.495*479.495*479.495
07/27/2003 17:50:00*479.495*479.495*479.495*479.495
07/27/2003 17:55:00*479.495*479.495*479.495*479.495
07/27/2003 18:00:00*479.495*479.495*479.495*479.495
07/27/2003 18:05:00*479.825*479.825*479.825*479.495
07/27/2003 18:10:00*479.825*479.825*479.825*479.825
07/27/2003 18:15:00*479.965*479.965*479.965*479.825
07/27/2003 18:20:00*479.965*479.965*479.965*479.965
07/27/2003 18:25:00*479.995*479.995*479.995*479.965
07/27/2003 18:30:00*479.995*479.995*479.995*479.995
07/27/2003 18:35:00*479.825*479.825*479.995*479.825
07/27/2003 18:40:00*479.825*479.825*479.825*479.825
07/27/2003 18:45:00*479.725*479.725*479.825*479.725
07/27/2003 18:50:00*479.725*479.725*479.725*479.725
07/27/2003 18:55:00*479.825*479.825*479.825*479.725
07/27/2003 19:00:00*479.825*479.825*479.825*479.825
07/27/2003 19:05:00*479.865*479.855*479.865*479.635
07/27/2003 19:10:00*479.855*479.81*479.895*479.77
07/27/2003 19:15:00*479.725*479.945*480.395*479.725
07/27/2003 19:20:00*479.86*480.32*480.32*479.82
07/27/2003 19:25:00*480.335*480.07*480.335*479.86
07/27/2003 19:30:00*480.11*480.065*480.195*480.065
07/27/2003 19:35:00*480.035*480.115*480.16*480.035
07/27/2003 19:40:00*480.16*479.98*480.515*479.98
07/27/2003 19:45:00*480.205*480.105*480.205*479.935
07/27/2003 19:50:00*480.145*480.105*480.145*480.105
07/27/2003 19:55:00*480.135*480.065*480.135*480.02
07/27/2003 20:00:00*480.02*479.975*480.065*479.93
07/27/2003 20:05:00*479.995*480.005*480.425*479.93
07/27/2003 20:10:00*480.045*479.96*480.045*479.96
07/27/2003 20:15:00*479.825*480.085*480.38*479.825
07/27/2003 20:20:00*480.115*480.085*480.115*480.055
07/27/2003 20:25:00*480.095*480.425*480.425*480.055
07/27/2003 20:30:00*480.38*480.155*480.455*480.155
07/27/2003 20:35:00*480.135*480.255*480.255*480.135
07/27/2003 20:40:00*480.21*480.4*480.74*480.21
07/27/2003 20:45:00*480.405*480.43*480.685*480.305
07/27/2003 20:50:00*480.4*480.36*480.445*480.36
07/27/2003 20:55:00*480.095*480.375*480.375*480.095
07/27/2003 21:00:00*480.415*480.425*480.47*480.235
07/27/2003 21:05:00*480.435*480.315*480.47*480.315
07/27/2003 21:10:00*480.375*480.51*480.51*480.3
07/27/2003 21:15:00*480.545*480.81*480.81*480.385
07/27/2003 21:20:00*480.77*480.7*480.82*480.56
07/27/2003 21:25:00*480.745*480.745*481.18*480.645
07/27/2003 21:30:00*480.705*480.71*481.085*480.66
07/27/2003 21:35:00*480.705*480.82*481.445*480.675
07/27/2003 21:40:00*480.85*480.775*480.85*480.77
07/27/2003 21:45:00*480.775*480.67*480.86*480.67
07/27/2003 21:50:00*480.72*480.72*480.86*480.67
07/27/2003 21:55:00*480.645*480.615*480.72*480.615
07/27/2003 22:00:00*480.655*480.63*480.67*480.335
07/27/2003 22:05:00*480.605*480.555*480.67*480.555
07/27/2003 22:10:00*480.585*480.615*480.615*480.555
07/27/2003 22:15:00*480.645*480.615*480.655*480.615
07/27/2003 22:20:00*480.615*480.655*480.7*480.595
07/27/2003 22:25:00*480.7*480.67*480.77*480.615
07/27/2003 22:30:00*480.71*480.68*480.75*480.67
07/27/2003 22:35:00*480.705*480.705*480.805*480.68
07/27/2003 22:40:00*480.645*480.645*480.775*480.54
07/27/2003 22:45:00*480.675*480.655*480.685*480.6
07/27/2003 22:50:00*480.67*480.535*480.76*480.535
07/27/2003 22:55:00*480.535*480.615*481.235*480.505
07/27/2003 23:00:00*480.655*480.53*480.655*480.49
07/27/2003 23:05:00*480.575*480.525*481.115*480.445
07/27/2003 23:10:00*480.565*480.52*480.59*480.475
07/27/2003 23:15:00*480.505*480.47*480.53*480.29
07/27/2003 23:20:00*480.5*480.56*481.21*480.47
07/27/2003 23:25:00*480.575*480.6*480.645*480.48
07/27/2003 23:30:00*480.6*480.56*480.645*480.395
07/27/2003 23:35:00*480.645*480.815*481.21*480.56
07/27/2003 23:40:00*480.725*480.8*480.815*480.715
07/27/2003 23:45:00*480.805*480.6*480.805*480.435
07/27/2003 23:50:00*480.645*480.645*480.725*480.6
07/27/2003 23:55:00*480.605*480.645*480.645*480.6
07/28/2003 00:00:00*480.6*480.73*480.73*480.6
07/28/2003 00:05:00*480.745*480.66*480.775*480.465
07/28/2003 00:10:00*480.66*480.66*480.66*480.66
07/28/2003 00:15:00*480.645*480.66*480.66*480.575
07/28/2003 00:20:00*480.69*480.745*480.775*480.66
07/28/2003 00:25:00*480.745*480.72*480.745*480.63
07/28/2003 00:30:00*480.76*480.76*480.76*480.66
07/28/2003 00:35:00*480.705*480.645*480.76*480.585
07/28/2003 00:40:00*480.615*480.6*480.645*480.54
07/28/2003 00:45:00*480.575*480.7*480.73*480.575
07/28/2003 00:50:00*480.66*480.72*480.73*480.66
07/28/2003 00:55:00*480.675*480.655*481.05*480.58
07/28/2003 01:00:00*480.61*480.78*480.78*480.61
07/28/2003 01:05:00*480.745*480.89*480.89*480.72
07/28/2003 01:10:00*480.805*480.72*480.89*480.66
07/28/2003 01:15:00*480.725*480.75*480.75*480.68
07/28/2003 01:20:00*480.71*480.7*480.77*480.63
07/28/2003 01:30:00*480.715*480.82*480.82*480.7
07/28/2003 01:35:00*480.915*480.815*480.92*480.815
07/28/2003 01:40:00*480.775*480.795*480.965*480.77
07/28/2003 01:45:00*480.775*480.695*480.825*480.695
07/28/2003 01:50:00*480.74*480.655*480.795*480.655
07/28/2003 01:55:00*480.655*480.785*480.825*480.655
07/28/2003 02:00:00*480.755*480.715*480.785*480.715
07/28/2003 02:05:00*480.705*480.91*481.015*480.705
07/28/2003 02:10:00*481.015*480.98*481.015*480.84
07/28/2003 02:15:00*481.015*481.01*481.27*480.7
07/28/2003 02:20:00*481.03*481.095*481.19*481.0
07/28/2003 02:25:00*481.045*481.06*481.1*480.97
07/28/2003 02:30:00*481.03*481.165*481.165*480.975
07/28/2003 02:35:00*481.085*481.03*481.19*480.895
07/28/2003 02:40:00*480.99*481.0*481.105*480.92
07/28/2003 02:45:00*480.945*481.06*481.06*480.945
07/28/2003 02:50:00*480.99*481.07*481.07*480.86
07/28/2003 02:55:00*480.915*480.79*481.08*480.79
07/28/2003 03:00:00*480.9*480.98*480.985*480.79
07/28/2003 03:05:00*480.935*480.985*480.985*480.85
07/28/2003 03:10:00*480.945*480.93*480.985*480.83
07/28/2003 03:15:00*480.975*480.79*480.975*480.705
07/28/2003 03:20:00*480.775*480.645*480.82*480.6
07/28/2003 03:25:00*480.645*480.655*480.82*480.48
07/28/2003 03:30:00*480.625*480.78*480.78*480.57
07/28/2003 03:35:00*480.745*480.875*480.875*480.745
07/28/2003 03:40:00*480.835*480.87*480.92*480.78
07/28/2003 03:45:00*480.845*480.77*480.91*480.77
07/28/2003 03:50:00*480.815*480.865*480.865*480.66
07/28/2003 03:55:00*480.865*480.895*481.015*480.865
07/28/2003 04:00:00*480.915*480.765*481.025*480.735
07/28/2003 04:05:00*480.705*480.86*481.195*480.52
07/28/2003 04:10:00*480.885*480.905*481.035*480.86
07/28/2003 04:15:00*480.875*480.65*480.945*480.65
07/28/2003 04:20:00*480.595*480.665*480.71*480.53
07/28/2003 04:25:00*480.605*480.48*480.665*480.48
07/28/2003 04:30:00*480.465*480.34*480.54*480.325
07/28/2003 04:35:00*480.405*480.265*480.405*480.135
07/28/2003 04:40:00*480.215*480.315*480.425*480.205
07/28/2003 04:45:00*480.435*480.5*480.5*480.27
07/28/2003 04:50:00*480.43*480.195*480.5*480.05
07/28/2003 04:55:00*480.205*480.14*480.265*479.99
07/28/2003 05:00:00*480.02*479.895*480.14*479.735
07/28/2003 05:05:00*479.895*480.035*480.075*479.865
07/28/2003 05:10:00*480.075*480.2*480.2*480.005
07/28/2003 05:15:00*480.135*480.27*480.425*480.135
07/28/2003 05:20:00*480.24*480.43*480.43*480.24
07/28/2003 05:25:00*480.405*480.595*480.63*480.36
07/28/2003 05:30:00*480.58*480.815*480.845*480.565
07/28/2003 05:35:00*480.805*481.025*481.025*480.735
07/28/2003 05:40:00*480.995*481.13*481.14*480.975
07/28/2003 05:45:00*481.015*481.215*481.305*481.015
07/28/2003 05:50:00*481.29*481.17*481.54*481.07
07/28/2003 05:55:00*481.085*481.17*481.255*481.085
07/28/2003 06:00:00*481.21*481.485*481.485*481.17
07/28/2003 06:05:00*481.485*481.555*481.555*481.25
07/28/2003 06:10:00*481.615*481.555*481.805*481.555
07/28/2003 06:15:00*481.495*481.62*481.62*481.335
07/28/2003 06:20:00*481.65*481.595*481.745*481.52
07/28/2003 06:25:00*481.695*481.465*481.695*481.42
07/28/2003 06:30:00*481.495*481.385*481.495*481.34
07/28/2003 06:35:00*481.355*481.43*481.43*481.34
07/28/2003 06:40:00*481.4*481.415*481.5*481.32
07/28/2003 06:45:00*481.485*481.69*481.69*481.415
07/28/2003 06:50:00*481.76*481.71*481.96*481.595
07/28/2003 06:55:00*481.695*481.82*481.9*481.695
07/28/2003 07:00:00*481.835*482.23*482.23*481.82
07/28/2003 07:05:00*482.175*482.185*482.395*482.175
07/28/2003 07:10:00*482.255*482.41*482.55*482.16
07/28/2003 07:15:00*482.375*482.555*482.555*482.21
07/28/2003 07:20:00*482.57*482.26*482.57*482.26
07/28/2003 07:25:00*482.275*482.32*482.44*482.055
07/28/2003 07:30:00*482.28*482.305*482.38*482.19
07/28/2003 07:35:00*482.305*482.17*482.335*482.095
07/28/2003 07:40:00*482.095*482.2*482.27*482.095
07/28/2003 07:45:00*482.205*482.215*482.39*482.025
07/28/2003 07:50:00*482.285*482.28*482.32*482.155
07/28/2003 07:55:00*482.275*482.3*482.34*482.225
07/28/2003 08:00:00*482.255*482.225*482.31*482.17
07/28/2003 08:05:00*482.235*481.96*482.25*481.96
07/28/2003 08:10:00*481.89*481.98*481.99*481.72
07/28/2003 08:15:00*481.965*481.925*482.03*481.69
07/28/2003 08:20:00*481.955*482.065*482.22*481.925
07/28/2003 08:25:00*482.005*481.905*482.095*481.825
07/28/2003 08:30:00*481.89*481.88*481.93*481.83
07/28/2003 08:35:00*481.865*481.99*481.99*481.84
07/28/2003 08:40:00*482.02*482.09*482.15*481.95
07/28/2003 08:45:00*482.135*481.865*482.135*481.775
07/28/2003 08:50:00*481.925*481.82*481.94*481.79
07/28/2003 08:55:00*481.725*481.625*481.905*481.61
07/28/2003 09:00:00*481.665*482.0*482.0*481.585
07/28/2003 09:05:00*481.895*482.25*482.25*481.885
07/28/2003 09:10:00*482.19*482.515*482.705*482.16
07/28/2003 09:15:00*482.515*482.595*482.66*482.495
07/28/2003 09:20:00*482.57*482.795*482.835*482.5
07/28/2003 09:25:00*482.815*483.13*483.13*482.75
07/28/2003 09:30:00*483.115*483.015*483.13*482.94
07/28/2003 09:35:00*482.925*482.71*483.015*482.515
07/28/2003 09:40:00*482.665*482.42*482.71*482.34
07/28/2003 09:45:00*482.375*482.44*482.58*482.37
07/28/2003 09:50:00*482.47*482.355*482.61*482.355
07/28/2003 09:55:00*482.325*482.515*482.585*482.315
07/28/2003 10:00:00*482.67*482.32*482.67*482.285
07/28/2003 10:05:00*482.275*482.14*482.355*481.94
07/28/2003 10:10:00*482.055*482.145*482.26*482.055
07/28/2003 10:15:00*482.035*482.22*482.335*482.035
07/28/2003 10:20:00*482.25*482.175*482.305*482.175
07/28/2003 10:25:00*482.175*482.09*482.215*481.96
07/28/2003 10:30:00*482.105*481.765*482.175*481.765
07/28/2003 10:35:00*481.825*481.815*481.845*481.655
07/28/2003 10:40:00*481.745*481.82*481.83*481.655
07/28/2003 10:45:00*481.935*481.89*482.02*481.765
07/28/2003 10:50:00*481.835*481.895*481.895*481.75
07/28/2003 10:55:00*481.94*481.85*481.99*481.77
07/28/2003 11:00:00*481.81*482.085*482.085*481.62
07/28/2003 11:05:00*482.005*482.36*482.36*481.935
07/28/2003 11:10:00*482.345*482.27*482.45*482.19
07/28/2003 11:15:00*482.305*482.17*482.315*482.13
07/28/2003 11:20:00*482.16*482.155*482.28*482.125
07/28/2003 11:25:00*482.175*482.03*482.205*481.99
07/28/2003 11:30:00*482.075*482.22*482.31*482.03
07/28/2003 11:35:00*482.135*482.21*482.22*481.92
07/28/2003 11:40:00*481.99*481.98*482.21*481.95
07/28/2003 11:45:00*482.035*482.35*482.36*481.98
07/28/2003 11:50:00*482.29*482.5*482.5*482.275
07/28/2003 11:55:00*482.305*482.42*482.5*482.27
07/28/2003 12:00:00*482.495*482.26*482.495*482.26
07/28/2003 12:05:00*482.585*482.21*482.585*482.045
07/28/2003 12:10:00*482.15*482.16*482.29*482.1
07/28/2003 12:15:00*481.935*482.25*482.275*481.935
07/28/2003 12:20:00*482.265*482.2*482.31*482.155
07/28/2003 12:25:00*482.135*482.005*482.24*481.945
07/28/2003 12:30:00*482.05*481.83*482.05*481.75
07/28/2003 12:35:00*481.695*481.6*481.86*481.56
07/28/2003 12:40:00*481.56*481.465*481.6*481.395
07/28/2003 12:45:00*481.455*481.44*481.63*481.425
07/28/2003 12:50:00*481.485*481.455*481.485*481.34
07/28/2003 12:55:00*481.385*481.56*481.56*481.345
07/28/2003 13:00:00*481.575*481.41*481.605*481.41
07/28/2003 13:05:00*481.485*481.38*481.5*481.2
07/28/2003 13:10:00*481.32*481.235*481.38*481.195
07/28/2003 13:15:00*481.28*481.195*481.32*481.195
07/28/2003 13:20:00*481.255*481.295*481.385*481.195
07/28/2003 13:25:00*481.355*481.33*481.37*481.285
07/28/2003 13:30:00*481.29*481.345*481.345*481.245
07/28/2003 13:35:00*481.385*481.41*481.47*481.34
07/28/2003 13:40:00*481.45*481.345*481.495*481.345
07/28/2003 13:45:00*481.345*481.225*481.415*481.225
07/28/2003 13:50:00*481.31*481.35*481.395*481.225
07/28/2003 13:55:00*481.285*481.335*481.47*481.28
07/28/2003 14:00:00*481.375*481.44*481.44*481.25
07/28/2003 14:05:00*481.425*481.325*481.44*481.255
07/28/2003 14:10:00*481.355*481.2*481.355*481.17
07/28/2003 14:15:00*481.255*481.31*481.39*481.19
07/28/2003 14:20:00*481.32*481.53*481.56*481.31
07/28/2003 14:25:00*481.555*481.455*481.57*481.445
07/28/2003 14:30:00*481.41*481.355*481.455*481.325
07/28/2003 14:35:00*481.355*481.445*481.515*481.355
07/28/2003 14:40:00*481.475*481.545*481.545*481.445
07/28/2003 14:45:00*481.545*481.685*481.71*481.535
07/28/2003 14:50:00*481.655*481.405*481.685*481.32
07/28/2003 14:55:00*481.365*481.655*481.695*481.36
07/28/2003 15:00:00*481.685*481.68*481.75*481.635
07/28/2003 15:05:00*481.695*481.785*481.8*481.565
07/28/2003 15:10:00*481.8*481.83*481.955*481.755
07/28/2003 15:15:00*481.795*481.905*481.95*481.795
07/28/2003 15:20:00*481.865*481.585*481.905*481.49
07/28/2003 15:25:00*481.315*481.72*481.72*481.315
07/28/2003 15:30:00*481.68*482.23*482.23*481.645
07/28/2003 15:35:00*481.925*481.975*482.3*481.84
07/28/2003 15:40:00*481.93*481.84*482.075*481.78
07/28/2003 15:45:00*481.725*481.945*481.97*481.725
07/28/2003 15:50:00*481.975*482.0*482.04*481.885
07/28/2003 15:55:00*481.965*482.055*482.055*481.93
07/28/2003 16:00:00*482.01*481.995*482.14*481.935
07/28/2003 16:05:00*482.005*481.995*482.065*481.925
07/28/2003 16:10:00*481.955*482.01*482.145*481.955
07/28/2003 16:15:00*482.045*482.09*482.115*481.94
07/28/2003 16:20:00*482.12*482.075*482.225*482.075
07/28/2003 16:25:00*482.005*482.16*482.35*482.005
07/28/2003 16:30:00*482.13*482.175*482.31*482.01
07/28/2003 16:35:00*482.205*482.07*482.205*482.03
07/28/2003 16:40:00*481.985*481.955*482.07*481.735
07/28/2003 16:45:00*481.965*481.895*481.995*481.85
07/28/2003 16:50:00*481.85*481.75*481.895*481.71
07/28/2003 16:55:00*481.695*481.75*481.78*481.655
07/28/2003 17:00:00*481.72*481.795*481.795*481.72
