07/24/2003 17:05:00*479.995*479.92*480.035*479.875
07/24/2003 17:10:00*479.96*479.81*479.96*479.485
07/24/2003 17:15:00*479.765*479.86*479.89*479.74
07/24/2003 17:20:00*479.93*479.845*479.97*479.845
07/24/2003 17:25:00*479.925*479.89*479.95*479.845
07/24/2003 17:30:00*479.875*479.995*479.995*479.875
07/24/2003 17:35:00*479.965*479.745*480.025*479.45
07/24/2003 17:40:00*479.925*479.92*479.965*479.73
07/24/2003 17:45:00*479.925*479.99*480.02*479.895
07/24/2003 17:50:00*479.96*479.895*480.145*479.805
07/24/2003 17:55:00*479.625*479.86*479.98*479.625
07/24/2003 18:00:00*479.82*479.775*479.86*479.775
07/24/2003 18:05:00*479.765*479.735*479.835*479.735
07/24/2003 18:10:00*479.795*479.735*479.795*479.735
07/24/2003 18:15:00*479.795*479.285*479.82*479.255
07/24/2003 18:20:00*479.24*479.285*479.285*479.24
07/24/2003 18:25:00*479.185*479.24*479.58*479.185
07/24/2003 18:30:00*479.27*479.195*479.54*479.085
07/24/2003 18:35:00*479.155*479.155*479.285*479.155
07/24/2003 18:40:00*479.155*479.225*479.265*479.155
07/24/2003 18:45:00*479.185*479.265*479.31*479.185
07/24/2003 18:50:00*479.235*479.75*479.75*479.235
07/24/2003 18:55:00*479.725*479.375*479.79*479.345
07/24/2003 19:00:00*479.415*479.435*479.435*479.375
07/24/2003 19:05:00*479.255*479.375*479.435*479.255
07/24/2003 19:10:00*479.27*479.5*479.5*479.27
07/24/2003 19:15:00*479.505*479.41*479.505*479.37
07/24/2003 19:20:00*479.37*479.435*480.05*479.35
07/24/2003 19:25:00*479.455*479.35*479.455*479.31
07/24/2003 19:30:00*479.31*479.35*479.39*479.225
07/24/2003 19:35:00*479.255*479.39*479.435*479.255
07/24/2003 19:40:00*479.39*479.51*480.065*479.39
07/24/2003 19:45:00*479.505*479.44*479.51*479.4
07/24/2003 19:50:00*479.47*480.05*480.05*479.44
07/24/2003 19:55:00*479.425*479.57*480.05*479.425
07/24/2003 20:00:00*479.53*479.57*480.195*479.53
07/24/2003 20:05:00*479.555*479.58*479.58*479.47
07/24/2003 20:10:00*479.62*479.62*479.66*479.535
07/24/2003 20:15:00*479.625*479.585*480.15*479.535
07/24/2003 20:20:00*479.625*479.495*479.625*479.495
07/24/2003 20:25:00*479.495*479.45*479.525*479.41
07/24/2003 20:30:00*479.465*479.465*479.465*479.45
07/24/2003 20:35:00*479.455*479.465*479.505*479.435
07/24/2003 20:40:00*479.505*479.435*479.505*479.39
07/24/2003 20:45:00*479.155*479.475*479.475*479.155
07/24/2003 20:50:00*479.52*479.58*479.635*479.475
07/24/2003 20:55:00*479.655*479.62*479.69*479.56
07/24/2003 21:00:00*479.72*479.62*479.72*479.495
07/24/2003 21:05:00*479.555*479.41*479.62*479.41
07/24/2003 21:10:00*479.37*479.37*479.45*479.37
07/24/2003 21:15:00*479.425*479.44*479.44*479.34
07/24/2003 21:20:00*479.48*479.535*479.58*479.44
07/24/2003 21:25:00*479.525*479.555*479.62*479.495
07/24/2003 21:30:00*479.51*479.48*479.555*479.44
07/24/2003 21:35:00*479.385*479.56*479.56*479.385
07/24/2003 21:40:00*479.6*479.53*479.63*479.53
07/24/2003 21:45:00*479.555*479.575*479.6*479.515
07/24/2003 21:50:00*479.545*479.575*479.62*479.545
07/24/2003 21:55:00*479.535*479.535*479.575*479.49
07/24/2003 22:00:00*479.505*479.46*479.605*479.415
07/24/2003 22:05:00*479.455*479.465*479.545*479.415
07/24/2003 22:10:00*479.505*479.615*479.615*479.41
07/24/2003 22:15:00*479.555*479.47*479.615*479.47
07/24/2003 22:20:00*479.51*479.455*479.53*479.455
07/24/2003 22:25:00*479.425*479.385*479.515*479.385
07/24/2003 22:30:00*479.395*479.31*479.425*479.22
07/24/2003 22:35:00*479.255*479.445*479.445*479.255
07/24/2003 22:40:00*479.405*479.405*479.49*479.375
07/24/2003 22:45:00*479.425*479.485*479.54*479.405
07/24/2003 22:50:00*479.46*479.465*479.635*479.375
07/24/2003 22:55:00*479.455*479.39*479.52*479.39
07/24/2003 23:00:00*479.48*479.48*479.48*479.39
07/24/2003 23:05:00*479.495*479.4*479.56*479.4
07/24/2003 23:10:00*479.36*479.36*479.43*479.33
07/24/2003 23:15:00*479.085*479.385*479.475*479.085
07/24/2003 23:20:00*479.425*479.385*479.425*479.385
07/24/2003 23:25:00*479.425*479.385*479.455*479.385
07/24/2003 23:30:00*479.345*479.345*479.385*479.345
07/24/2003 23:35:00*479.355*479.425*479.425*479.345
07/24/2003 23:40:00*479.47*479.51*479.51*479.425
07/24/2003 23:45:00*479.495*479.545*479.635*479.495
07/24/2003 23:50:00*479.605*479.65*479.72*479.535
07/24/2003 23:55:00*479.625*479.63*479.69*479.53
07/25/2003 00:00:00*479.59*479.53*479.63*479.485
07/25/2003 00:05:00*479.455*479.425*479.605*479.345
07/25/2003 00:10:00*479.47*479.47*479.825*479.38
07/25/2003 00:15:00*479.425*479.42*479.51*479.38
07/25/2003 00:20:00*479.465*479.42*479.48*479.38
07/25/2003 00:25:00*479.495*479.51*479.51*479.42
07/25/2003 00:30:00*479.47*479.44*479.54*479.44
07/25/2003 00:35:00*479.47*479.48*479.48*479.425
07/25/2003 00:40:00*479.44*479.72*479.72*479.44
07/25/2003 00:45:00*479.695*479.515*479.72*479.38
07/25/2003 00:50:00*479.56*479.395*479.56*479.395
07/25/2003 00:55:00*479.355*479.53*479.53*479.355
07/25/2003 01:00:00*479.59*479.53*479.59*479.53
07/25/2003 01:05:00*479.555*479.56*479.56*479.53
07/25/2003 01:10:00*479.53*479.53*479.56*479.53
07/25/2003 01:15:00*479.57*479.595*479.625*479.53
07/25/2003 01:20:00*479.655*479.735*479.735*479.595
07/25/2003 01:25:00*479.725*479.59*479.78*479.59
07/25/2003 01:30:00*479.62*479.63*479.66*479.485
07/25/2003 01:35:00*479.625*479.61*479.7*479.61
07/25/2003 01:40:00*479.655*479.72*479.835*479.61
07/25/2003 01:45:00*479.655*479.695*479.78*479.655
07/25/2003 01:50:00*479.755*479.8*479.83*479.685
07/25/2003 01:55:00*479.725*479.84*479.905*479.71
07/25/2003 02:00:00*479.795*479.91*480.0*479.78
07/25/2003 02:05:00*479.895*480.125*480.125*479.88
07/25/2003 02:10:00*480.065*479.96*480.165*479.875
07/25/2003 02:15:00*480.095*480.33*480.33*479.825
07/25/2003 02:20:00*480.26*480.02*480.33*480.02
07/25/2003 02:25:00*480.165*480.07*480.165*479.99
07/25/2003 02:30:00*479.97*480.0*480.07*479.85
07/25/2003 02:35:00*479.965*480.085*480.095*479.915
07/25/2003 02:40:00*480.04*480.115*480.115*480.0
07/25/2003 02:45:00*480.135*480.38*480.41*480.115
07/25/2003 02:50:00*480.44*480.56*480.58*480.38
07/25/2003 02:55:00*480.475*480.755*480.755*480.365
07/25/2003 03:00:00*480.77*480.48*480.83*480.48
07/25/2003 03:05:00*480.535*480.635*480.765*480.48
07/25/2003 03:10:00*480.665*480.395*480.725*480.395
07/25/2003 03:15:00*480.405*480.52*480.52*480.355
07/25/2003 03:20:00*480.465*480.52*480.615*480.4
07/25/2003 03:25:00*480.535*480.695*480.725*480.52
07/25/2003 03:30:00*480.535*480.57*480.695*480.46
07/25/2003 03:35:00*480.475*480.39*480.57*480.38
07/25/2003 03:40:00*480.35*480.19*480.39*480.15
07/25/2003 03:45:00*480.235*479.835*480.235*479.795
07/25/2003 03:50:00*479.765*479.855*479.91*479.76
07/25/2003 03:55:00*479.885*479.65*479.935*479.65
07/25/2003 04:00:00*479.725*480.01*480.01*479.65
07/25/2003 04:05:00*479.935*480.055*480.055*479.91
07/25/2003 04:10:00*480.0*480.135*480.135*480.0
07/25/2003 04:15:00*480.235*480.14*480.235*479.99
07/25/2003 04:20:00*480.2*480.235*480.31*480.115
07/25/2003 04:25:00*480.325*480.425*480.425*480.235
07/25/2003 04:30:00*480.35*480.31*480.46*480.25
07/25/2003 04:35:00*480.405*479.72*480.405*479.72
07/25/2003 04:40:00*479.71*479.615*479.795*479.615
07/25/2003 04:45:00*479.625*479.47*479.635*479.425
07/25/2003 04:50:00*479.35*479.47*479.5*479.325
07/25/2003 04:55:00*479.44*479.81*479.87*479.44
07/25/2003 05:00:00*479.82*479.675*479.82*479.63
07/25/2003 05:05:00*479.625*479.405*479.73*479.395
07/25/2003 05:10:00*479.395*478.88*479.41*478.88
07/25/2003 05:15:00*478.955*479.13*479.2*478.88
07/25/2003 05:20:00*479.19*479.305*479.36*479.13
07/25/2003 05:25:00*479.305*479.535*479.635*479.305
07/25/2003 05:30:00*479.565*479.545*479.635*479.505
07/25/2003 05:35:00*479.385*479.41*479.615*479.35
07/25/2003 05:40:00*479.34*479.19*479.41*478.955
07/25/2003 05:45:00*479.155*479.075*479.19*478.98
07/25/2003 05:50:00*479.12*479.005*479.15*478.88
07/25/2003 05:55:00*479.115*479.7*479.745*479.005
07/25/2003 06:00:00*479.715*479.76*479.76*479.43
07/25/2003 06:05:00*479.725*479.635*479.87*479.605
07/25/2003 06:10:00*479.675*479.83*479.875*479.635
07/25/2003 06:15:00*479.795*479.865*479.895*479.77
07/25/2003 06:20:00*479.825*479.735*479.865*479.675
07/25/2003 06:25:00*479.495*479.855*479.885*479.495
07/25/2003 06:30:00*479.825*479.8*479.9*479.785
07/25/2003 06:35:00*479.795*479.75*479.945*479.75
07/25/2003 06:40:00*479.79*479.63*479.81*479.51
07/25/2003 06:45:00*479.695*479.63*479.695*479.545
07/25/2003 06:50:00*479.66*479.825*479.87*479.6
07/25/2003 06:55:00*479.825*479.83*479.87*479.745
07/25/2003 07:00:00*479.875*479.95*479.97*479.805
07/25/2003 07:05:00*479.995*480.12*480.16*479.945
07/25/2003 07:10:00*480.065*480.035*480.12*479.965
07/25/2003 07:15:00*480.035*479.97*480.12*479.905
07/25/2003 07:20:00*479.985*479.985*480.07*479.895
07/25/2003 07:25:00*480.105*480.03*480.105*479.93
07/25/2003 07:30:00*479.99*480.075*480.075*479.93
07/25/2003 07:35:00*480.065*480.295*480.295*479.985
07/25/2003 07:40:00*480.075*479.76*480.295*479.76
07/25/2003 07:45:00*479.725*479.76*479.83*479.655
07/25/2003 07:50:00*479.715*479.505*479.79*479.465
07/25/2003 07:55:00*479.385*479.465*479.56*479.385
07/25/2003 08:00:00*479.425*479.365*479.55*479.315
07/25/2003 08:05:00*479.255*479.165*479.44*479.165
07/25/2003 08:10:00*479.195*479.285*479.435*479.165
07/25/2003 08:15:00*479.33*479.285*479.35*479.02
07/25/2003 08:20:00*479.255*479.495*479.495*479.255
07/25/2003 08:25:00*479.355*479.63*479.63*479.355
07/25/2003 08:30:00*479.53*479.62*479.7*479.53
07/25/2003 08:35:00*479.725*479.96*480.07*479.51
07/25/2003 08:40:00*479.885*479.35*479.96*479.35
07/25/2003 08:45:00*479.385*479.38*479.59*479.35
07/25/2003 08:50:00*479.39*479.205*479.445*479.185
07/25/2003 08:55:00*479.115*479.13*479.445*479.115
07/25/2003 09:00:00*479.225*479.375*479.435*479.13
07/25/2003 09:05:00*479.325*479.575*479.65*479.255
07/25/2003 09:10:00*479.505*479.105*479.575*479.075
07/25/2003 09:15:00*478.995*479.165*479.225*478.925
07/25/2003 09:20:00*479.155*479.075*479.22*479.06
07/25/2003 09:25:00*479.155*479.315*479.315*479.035
07/25/2003 09:30:00*479.305*479.245*479.345*479.175
07/25/2003 09:35:00*479.225*479.475*479.475*479.105
07/25/2003 09:40:00*479.46*479.49*479.615*479.31
07/25/2003 09:45:00*479.355*479.53*479.6*479.355
07/25/2003 09:50:00*479.5*479.15*479.53*479.15
07/25/2003 09:55:00*479.185*479.42*479.495*479.15
07/25/2003 10:00:00*479.505*479.41*479.605*479.35
07/25/2003 10:05:00*479.525*478.925*479.525*478.875
07/25/2003 10:10:00*478.67*478.205*478.925*478.06
07/25/2003 10:15:00*478.315*478.51*478.54*478.205
07/25/2003 10:20:00*478.44*478.475*478.52*478.315
07/25/2003 10:25:00*478.335*478.555*478.555*478.29
07/25/2003 10:30:00*478.415*477.815*478.555*477.785
07/25/2003 10:35:00*477.83*478.125*478.145*477.565
07/25/2003 10:40:00*478.215*478.735*478.765*478.125
07/25/2003 10:45:00*478.715*478.855*478.855*478.655
07/25/2003 10:50:00*478.885*478.705*478.885*478.66
07/25/2003 10:55:00*478.685*478.82*478.94*478.655
07/25/2003 11:00:00*478.745*479.105*479.105*478.635
07/25/2003 11:05:00*478.915*479.285*479.33*478.915
07/25/2003 11:10:00*479.295*479.315*479.495*479.22
07/25/2003 11:15:00*479.255*479.55*479.55*479.255
07/25/2003 11:20:00*479.58*479.47*479.58*479.39
07/25/2003 11:25:00*479.495*479.855*479.855*479.47
07/25/2003 11:30:00*479.84*479.775*479.855*479.705
07/25/2003 11:35:00*479.795*479.725*479.9*479.655
07/25/2003 11:40:00*479.67*479.74*479.795*479.595
07/25/2003 11:45:00*479.735*479.51*479.74*479.455
07/25/2003 11:50:00*479.585*479.82*479.905*479.51
07/25/2003 11:55:00*479.885*479.655*479.96*479.655
07/25/2003 12:00:00*479.725*479.44*479.8*479.375
07/25/2003 12:05:00*479.425*479.375*479.52*479.335
07/25/2003 12:10:00*479.335*479.395*479.4*479.195
07/25/2003 12:15:00*479.325*479.465*479.6*479.325
07/25/2003 12:20:00*479.55*479.725*479.775*479.465
07/25/2003 12:25:00*479.385*479.705*479.83*479.385
07/25/2003 12:30:00*479.66*479.685*479.75*479.44
07/25/2003 12:35:00*479.655*479.725*479.755*479.655
07/25/2003 12:40:00*479.695*479.595*479.74*479.43
07/25/2003 12:45:00*479.455*479.415*479.595*479.275
07/25/2003 12:50:00*479.385*479.46*479.5*479.385
07/25/2003 12:55:00*479.49*479.345*479.57*479.335
07/25/2003 13:00:00*479.39*479.065*479.445*479.065
07/25/2003 13:05:00*479.065*478.995*479.2*478.98
07/25/2003 13:10:00*479.07*479.01*479.2*478.95
07/25/2003 13:15:00*478.985*479.27*479.315*478.985
07/25/2003 13:20:00*479.21*479.27*479.355*479.21
07/25/2003 13:25:00*479.255*479.29*479.42*479.185
07/25/2003 13:30:00*479.245*479.29*479.33*479.185
07/25/2003 13:35:00*479.285*479.34*479.425*479.26
07/25/2003 13:40:00*479.26*479.135*479.34*479.135
07/25/2003 13:45:00*479.115*479.2*479.295*479.09
07/25/2003 13:50:00*479.155*479.28*479.28*479.155
07/25/2003 13:55:00*479.255*479.285*479.36*479.18
07/25/2003 14:00:00*479.33*479.37*479.4*479.285
07/25/2003 14:05:00*479.365*479.34*479.41*479.34
07/25/2003 14:10:00*479.255*479.36*479.385*479.255
07/25/2003 14:15:00*479.325*479.285*479.395*479.045
07/25/2003 14:20:00*479.245*479.285*479.325*479.225
07/25/2003 14:25:00*479.355*479.28*479.355*479.225
07/25/2003 14:30:00*479.31*479.33*479.46*479.24
07/25/2003 14:35:00*479.325*479.465*479.465*479.285
07/25/2003 14:40:00*479.49*479.585*479.625*479.33
07/25/2003 14:45:00*479.595*479.5*479.72*479.045
07/25/2003 14:50:00*479.545*479.415*479.62*479.265
07/25/2003 14:55:00*479.385*479.555*479.595*479.385
07/25/2003 15:00:00*479.595*479.715*479.845*479.545
07/25/2003 15:05:00*479.655*479.695*479.74*479.585
07/25/2003 15:10:00*479.655*479.615*479.695*479.44
07/25/2003 15:15:00*479.385*479.66*479.69*479.385
07/25/2003 15:20:00*479.82*479.68*479.875*479.605
07/25/2003 15:25:00*480.205*479.63*480.205*479.59
07/25/2003 15:30:00*479.59*479.69*479.705*479.59
07/25/2003 15:35:00*479.695*479.66*479.73*479.62
07/25/2003 15:40:00*479.6*479.645*479.725*479.56
07/25/2003 15:45:00*479.425*479.655*479.655*479.425
07/25/2003 15:50:00*479.6*479.675*479.685*479.6
07/25/2003 15:55:00*479.655*479.675*479.73*479.63
07/25/2003 16:00:00*479.715*479.775*479.785*479.675
07/25/2003 16:05:00*479.775*479.695*479.785*479.695
07/25/2003 16:10:00*479.725*479.785*479.825*479.695
07/25/2003 16:15:00*479.795*479.81*479.9*479.755
07/25/2003 16:20:00*479.84*479.685*479.84*479.685
07/25/2003 16:25:00*479.765*479.565*479.815*479.525
07/25/2003 16:30:00*479.625*479.815*479.815*479.565
07/25/2003 16:35:00*479.725*480.055*480.175*479.725
07/25/2003 16:40:00*479.81*479.845*480.055*479.505
07/25/2003 16:45:00*479.895*479.85*479.895*479.76
07/25/2003 16:50:00*479.81*479.85*479.94*479.555
07/25/2003 16:55:00*479.765*479.785*479.94*479.765
07/25/2003 17:00:00*479.825*479.49*479.905*479.49
