07/23/2003 17:05:00*476.785*476.705*476.845*476.675
07/23/2003 17:10:00*476.735*476.585*476.775*476.455
07/23/2003 17:15:00*476.545*476.7*476.73*476.545
07/23/2003 17:20:00*476.66*476.69*476.715*476.63
07/23/2003 17:25:00*476.675*477.355*477.355*476.585
07/23/2003 17:30:00*477.395*476.865*477.42*476.785
07/23/2003 17:35:00*476.825*476.825*476.865*476.735
07/23/2003 17:40:00*476.855*476.87*476.93*476.825
07/23/2003 17:45:00*476.675*477.245*477.245*476.675
07/23/2003 17:50:00*476.98*477.04*477.245*476.98
07/23/2003 17:55:00*476.945*477.01*477.245*476.945
07/23/2003 18:00:00*477.05*477.08*477.12*477.01
07/23/2003 18:05:00*477.085*477.215*477.485*477.08
07/23/2003 18:10:00*477.485*477.33*477.485*477.215
07/23/2003 18:15:00*477.245*477.355*477.425*477.06
07/23/2003 18:20:00*477.66*477.115*477.66*477.115
07/23/2003 18:25:00*477.175*477.225*477.34*477.115
07/23/2003 18:30:00*477.18*477.265*477.265*477.18
07/23/2003 18:35:00*477.265*477.33*477.41*477.265
07/23/2003 18:40:00*477.39*477.39*477.43*477.255
07/23/2003 18:45:00*477.345*477.185*477.39*477.04
07/23/2003 18:50:00*477.145*477.27*477.27*477.145
07/23/2003 18:55:00*477.275*477.12*477.275*477.075
07/23/2003 19:00:00*477.12*477.12*477.12*477.08
07/23/2003 19:05:00*477.145*477.145*477.145*477.12
07/23/2003 19:10:00*477.09*477.175*477.175*477.035
07/23/2003 19:15:00*477.205*477.135*477.215*477.135
07/23/2003 19:20:00*477.135*477.135*477.165*477.06
07/23/2003 19:25:00*477.145*477.12*477.165*477.09
07/23/2003 19:30:00*477.165*477.115*477.23*477.115
07/23/2003 19:35:00*477.115*477.115*477.115*477.115
07/23/2003 19:40:00*477.155*477.115*477.155*477.065
07/23/2003 19:45:00*477.075*476.985*477.15*476.86
07/23/2003 19:50:00*476.945*476.9*476.985*476.775
07/23/2003 19:55:00*476.945*476.805*476.985*476.805
07/23/2003 20:00:00*476.85*476.915*476.975*476.805
07/23/2003 20:05:00*476.745*476.82*476.98*476.745
07/23/2003 20:10:00*476.905*477.235*477.235*476.82
07/23/2003 20:15:00*477.235*477.165*477.245*477.075
07/23/2003 20:20:00*477.12*477.225*477.245*477.035
07/23/2003 20:25:00*477.275*477.185*477.275*477.105
07/23/2003 20:30:00*477.145*477.145*477.2*477.115
07/23/2003 20:35:00*477.145*477.145*477.155*477.075
07/23/2003 20:40:00*477.205*477.155*477.245*477.125
07/23/2003 20:45:00*477.155*477.115*477.155*477.115
07/23/2003 20:50:00*477.085*477.095*477.155*477.055
07/23/2003 20:55:00*477.045*477.195*477.265*477.045
07/23/2003 21:00:00*477.325*477.21*477.325*477.155
07/23/2003 21:05:00*477.245*477.31*477.45*477.21
07/23/2003 21:10:00*477.34*477.415*477.675*477.3
07/23/2003 21:15:00*477.345*477.45*477.47*477.305
07/23/2003 21:20:00*477.46*477.475*477.49*477.36
07/23/2003 21:25:00*477.405*477.45*477.52*477.365
07/23/2003 21:30:00*477.405*477.355*477.69*477.325
07/23/2003 21:35:00*477.395*477.485*477.89*477.31
07/23/2003 21:40:00*477.63*477.44*477.63*477.395
07/23/2003 21:45:00*477.445*477.415*477.485*477.37
07/23/2003 21:50:00*477.425*477.4*477.455*477.37
07/23/2003 21:55:00*477.395*477.42*477.49*477.395
07/23/2003 22:00:00*477.375*477.49*477.545*477.375
07/23/2003 22:05:00*477.515*477.49*477.56*477.47
07/23/2003 22:10:00*477.43*477.505*477.505*477.42
07/23/2003 22:15:00*477.545*477.53*477.62*477.505
07/23/2003 22:20:00*477.62*477.56*477.71*477.53
07/23/2003 22:25:00*477.605*477.535*477.65*477.52
07/23/2003 22:30:00*477.475*477.58*477.58*477.475
07/23/2003 22:35:00*477.55*477.335*477.58*477.335
07/23/2003 22:40:00*477.395*477.305*477.42*477.305
07/23/2003 22:45:00*477.175*477.295*477.335*477.175
07/23/2003 22:50:00*477.235*477.265*477.315*477.235
07/23/2003 22:55:00*477.225*477.18*477.265*477.14
07/23/2003 23:00:00*477.225*477.15*477.225*477.15
07/23/2003 23:05:00*477.155*477.205*477.205*477.135
07/23/2003 23:10:00*477.165*477.165*477.205*477.09
07/23/2003 23:15:00*477.075*477.06*477.385*477.06
07/23/2003 23:20:00*477.105*477.145*477.41*477.025
07/23/2003 23:25:00*477.145*477.135*477.205*477.105
07/23/2003 23:30:00*477.185*477.115*477.385*477.085
07/23/2003 23:35:00*477.105*477.115*477.145*477.085
07/23/2003 23:40:00*477.155*477.27*477.485*477.095
07/23/2003 23:45:00*477.175*477.28*477.33*477.175
07/23/2003 23:50:00*477.24*477.525*477.525*477.2
07/23/2003 23:55:00*477.275*477.345*477.545*477.245
07/24/2003 00:00:00*477.37*477.375*477.5*477.345
07/24/2003 00:05:00*477.415*477.375*477.42*477.335
07/24/2003 00:10:00*477.305*477.345*477.375*477.305
07/24/2003 00:15:00*477.345*477.375*477.42*477.345
07/24/2003 00:20:00*477.42*477.33*477.475*477.17
07/24/2003 00:25:00*477.405*477.4*477.55*477.24
07/24/2003 00:30:00*477.36*477.315*477.465*477.275
07/24/2003 00:35:00*477.375*477.36*477.465*477.315
07/24/2003 00:40:00*477.505*477.465*477.505*477.335
07/24/2003 00:45:00*477.475*477.615*477.615*477.375
07/24/2003 00:50:00*477.585*477.355*477.615*477.28
07/24/2003 00:55:00*477.375*477.44*477.455*477.31
07/24/2003 01:00:00*477.425*477.355*477.465*477.355
07/24/2003 01:05:00*477.355*477.385*477.395*477.325
07/24/2003 01:10:00*477.355*477.405*477.405*477.325
07/24/2003 01:15:00*477.275*477.44*477.575*477.275
07/24/2003 01:20:00*477.53*477.515*477.53*477.44
07/24/2003 01:25:00*477.435*477.455*477.515*477.245
07/24/2003 01:30:00*477.355*477.525*477.565*477.355
07/24/2003 01:35:00*477.565*477.515*477.765*477.485
07/24/2003 01:40:00*477.47*477.46*477.515*477.46
07/24/2003 01:45:00*477.475*477.435*477.645*477.39
07/24/2003 01:50:00*477.455*477.435*477.465*477.385
07/24/2003 01:55:00*477.445*477.45*477.475*477.405
07/24/2003 02:00:00*477.405*477.41*477.495*477.405
07/24/2003 02:05:00*477.405*477.505*477.505*477.33
07/24/2003 02:10:00*477.245*477.435*477.55*477.245
07/24/2003 02:15:00*477.355*477.44*477.475*477.31
07/24/2003 02:20:00*477.36*477.545*477.545*477.345
07/24/2003 02:25:00*477.505*477.6*477.6*477.47
07/24/2003 02:30:00*477.56*477.525*477.6*477.475
07/24/2003 02:35:00*477.455*477.615*477.615*477.41
07/24/2003 02:40:00*477.585*477.765*477.885*477.575
07/24/2003 02:45:00*477.705*477.88*477.935*477.695
07/24/2003 02:50:00*477.85*477.81*478.065*477.77
07/24/2003 02:55:00*477.88*477.94*477.965*477.745
07/24/2003 03:00:00*477.98*477.865*478.005*477.865
07/24/2003 03:05:00*477.945*477.655*478.015*477.625
07/24/2003 03:10:00*477.695*477.235*477.71*477.175
07/24/2003 03:15:00*477.075*477.115*477.235*477.045
07/24/2003 03:20:00*477.075*477.14*477.27*476.85
07/24/2003 03:25:00*477.035*477.14*477.175*476.925
07/24/2003 03:30:00*477.095*476.815*477.14*476.795
07/24/2003 03:35:00*476.775*476.82*476.905*476.605
07/24/2003 03:40:00*476.8*476.95*476.99*476.795
07/24/2003 03:45:00*476.945*476.875*477.015*476.775
07/24/2003 03:50:00*476.905*476.865*476.935*476.775
07/24/2003 03:55:00*476.775*476.945*476.955*476.775
07/24/2003 04:00:00*476.955*477.045*477.085*476.915
07/24/2003 04:05:00*477.075*477.035*477.225*477.005
07/24/2003 04:10:00*477.045*477.28*477.28*477.005
07/24/2003 04:15:00*477.205*477.345*477.385*477.17
07/24/2003 04:20:00*477.275*477.34*477.37*477.225
07/24/2003 04:25:00*477.345*477.025*477.535*477.025
07/24/2003 04:30:00*476.865*476.865*477.025*476.765
07/24/2003 04:35:00*476.875*477.865*477.935*476.865
07/24/2003 04:40:00*477.845*478.355*478.385*477.845
07/24/2003 04:45:00*478.245*478.745*478.775*478.245
07/24/2003 04:50:00*478.76*478.8*479.085*478.7
07/24/2003 04:55:00*478.645*478.63*478.865*478.6
07/24/2003 05:00:00*478.66*478.445*478.89*478.445
07/24/2003 05:05:00*478.445*478.575*478.725*478.445
07/24/2003 05:10:00*478.675*478.645*478.73*478.575
07/24/2003 05:15:00*478.615*478.605*478.735*478.55
07/24/2003 05:20:00*478.44*478.66*478.705*478.44
07/24/2003 05:25:00*478.69*478.945*479.02*478.66
07/24/2003 05:30:00*478.93*478.91*479.03*478.87
07/24/2003 05:35:00*478.885*478.98*479.04*478.85
07/24/2003 05:40:00*478.95*478.71*478.985*478.71
07/24/2003 05:45:00*478.715*478.875*478.98*478.535
07/24/2003 05:50:00*478.915*479.135*479.195*478.725
07/24/2003 05:55:00*479.225*479.035*479.27*478.825
07/24/2003 06:00:00*479.105*478.995*479.3*478.985
07/24/2003 06:05:00*479.055*479.04*479.245*478.905
07/24/2003 06:10:00*479.055*479.305*479.365*479.025
07/24/2003 06:15:00*479.325*479.2*479.325*479.155
07/24/2003 06:20:00*479.17*479.09*479.2*479.03
07/24/2003 06:25:00*479.115*478.835*479.12*478.775
07/24/2003 06:30:00*478.765*478.73*478.835*478.645
07/24/2003 06:35:00*478.715*478.795*478.795*478.615
07/24/2003 06:40:00*478.695*478.75*478.805*478.68
07/24/2003 06:45:00*478.8*478.49*478.8*478.37
07/24/2003 06:50:00*478.52*478.625*478.64*478.49
07/24/2003 06:55:00*478.615*478.525*478.625*478.525
07/24/2003 07:00:00*478.565*478.375*478.565*478.335
07/24/2003 07:05:00*478.315*478.255*478.51*478.21
07/24/2003 07:10:00*478.325*478.245*478.405*478.235
07/24/2003 07:15:00*478.245*478.305*478.305*478.125
07/24/2003 07:20:00*478.295*478.29*478.35*478.235
07/24/2003 07:25:00*478.175*478.275*478.39*478.175
07/24/2003 07:30:00*478.205*478.36*478.43*478.205
07/24/2003 07:35:00*478.415*478.755*478.835*478.36
07/24/2003 07:40:00*478.725*478.74*478.785*478.615
07/24/2003 07:45:00*478.755*478.54*478.755*478.47
07/24/2003 07:50:00*478.58*478.47*478.6*478.425
07/24/2003 07:55:00*478.375*478.635*478.735*478.375
07/24/2003 08:00:00*478.605*478.62*478.685*478.54
07/24/2003 08:05:00*478.645*478.82*478.845*478.62
07/24/2003 08:10:00*478.79*478.815*478.92*478.705
07/24/2003 08:15:00*478.815*478.87*478.97*478.815
07/24/2003 08:20:00*478.84*478.805*479.02*478.805
07/24/2003 08:25:00*478.785*478.94*479.0*478.68
07/24/2003 08:30:00*478.9*478.94*479.035*478.86
07/24/2003 08:35:00*478.885*479.21*479.255*478.855
07/24/2003 08:40:00*479.1*478.9*479.27*478.86
07/24/2003 08:45:00*478.785*478.835*478.96*478.785
07/24/2003 08:50:00*478.845*479.0*479.055*478.78
07/24/2003 08:55:00*478.985*479.205*479.205*478.96
07/24/2003 09:00:00*479.195*479.12*479.265*479.03
07/24/2003 09:05:00*479.015*478.855*479.12*478.57
07/24/2003 09:10:00*478.875*479.17*479.17*478.83
07/24/2003 09:15:00*479.055*479.51*479.595*479.055
07/24/2003 09:20:00*479.5*479.515*479.68*479.43
07/24/2003 09:25:00*479.595*479.33*479.595*479.24
07/24/2003 09:30:00*479.315*479.42*479.445*479.195
07/24/2003 09:35:00*479.355*479.18*479.49*479.18
07/24/2003 09:40:00*479.22*479.02*479.22*479.0
07/24/2003 09:45:00*479.015*478.97*479.05*478.89
07/24/2003 09:50:00*478.98*479.02*479.03*478.84
07/24/2003 09:55:00*478.965*479.38*479.395*478.965
07/24/2003 10:00:00*479.405*479.27*479.42*479.175
07/24/2003 10:05:00*479.255*479.27*479.37*479.21
07/24/2003 10:10:00*479.3*479.2*479.3*479.19
07/24/2003 10:15:00*479.285*478.795*479.285*478.795
07/24/2003 10:20:00*478.86*478.67*478.9*478.67
07/24/2003 10:25:00*478.955*478.435*478.955*478.325
07/24/2003 10:30:00*478.49*478.695*478.745*478.435
07/24/2003 10:35:00*478.725*478.605*478.765*478.47
07/24/2003 10:40:00*478.835*478.95*479.13*478.605
07/24/2003 10:45:00*478.98*478.785*478.985*478.615
07/24/2003 10:50:00*478.875*478.735*478.875*478.705
07/24/2003 10:55:00*478.645*478.73*478.815*478.645
07/24/2003 11:00:00*478.76*478.55*478.775*478.54
07/24/2003 11:05:00*478.545*478.685*478.695*478.395
07/24/2003 11:10:00*478.74*478.935*478.95*478.685
07/24/2003 11:15:00*478.855*478.945*479.12*478.855
07/24/2003 11:20:00*479.015*479.17*479.22*478.945
07/24/2003 11:25:00*479.115*479.22*479.525*479.115
07/24/2003 11:30:00*479.15*479.095*479.48*479.08
07/24/2003 11:35:00*479.095*479.195*479.285*479.03
07/24/2003 11:40:00*479.265*479.49*479.49*479.185
07/24/2003 11:45:00*479.495*479.525*479.66*479.395
07/24/2003 11:50:00*479.555*479.48*479.65*479.375
07/24/2003 11:55:00*479.425*479.51*479.52*479.36
07/24/2003 12:00:00*479.38*479.9*479.905*479.38
07/24/2003 12:05:00*479.895*479.81*479.92*479.76
07/24/2003 12:10:00*479.85*480.28*480.28*479.81
07/24/2003 12:15:00*480.265*480.035*480.29*479.99
07/24/2003 12:20:00*480.09*479.98*480.155*479.94
07/24/2003 12:25:00*479.965*479.635*480.025*479.635
07/24/2003 12:30:00*479.69*479.725*479.77*479.635
07/24/2003 12:35:00*479.725*479.635*479.965*479.635
07/24/2003 12:40:00*479.675*479.675*479.87*479.605
07/24/2003 12:45:00*479.695*479.865*479.945*479.59
07/24/2003 12:50:00*479.825*479.66*479.865*479.61
07/24/2003 12:55:00*479.655*479.67*479.825*479.655
07/24/2003 13:00:00*479.86*479.575*479.86*479.575
07/24/2003 13:05:00*479.595*479.86*479.86*479.5
07/24/2003 13:10:00*479.89*479.88*479.99*479.76
07/24/2003 13:15:00*479.865*480.06*480.06*479.835
07/24/2003 13:20:00*480.115*480.01*480.115*479.93
07/24/2003 13:25:00*479.895*479.91*480.08*479.86
07/24/2003 13:30:00*479.855*479.71*479.91*479.68
07/24/2003 13:35:00*479.825*479.72*479.825*479.595
07/24/2003 13:40:00*479.76*479.8*479.84*479.685
07/24/2003 13:45:00*479.795*479.915*479.955*479.795
07/24/2003 13:50:00*479.97*480.06*480.22*479.9
07/24/2003 13:55:00*479.965*479.96*480.09*479.885
07/24/2003 14:00:00*479.915*480.02*480.05*479.915
07/24/2003 14:05:00*479.895*479.895*480.02*479.895
07/24/2003 14:10:00*479.895*479.895*479.895*479.895
07/24/2003 14:15:00*479.895*479.895*479.895*479.895
07/24/2003 14:20:00*479.895*479.895*479.895*479.895
07/24/2003 14:25:00*480.13*480.055*480.18*479.895
07/24/2003 14:30:00*480.01*479.99*480.095*479.93
07/24/2003 14:35:00*480.165*479.945*480.165*479.86
07/24/2003 14:40:00*479.81*479.685*479.945*479.66
07/24/2003 14:45:00*479.655*479.72*479.77*479.63
07/24/2003 14:50:00*479.705*479.62*479.735*479.555
07/24/2003 14:55:00*479.595*479.675*479.75*479.575
07/24/2003 15:00:00*479.645*479.905*479.905*479.645
07/24/2003 15:05:00*479.875*479.78*479.93*479.725
07/24/2003 15:10:00*479.735*479.75*479.81*479.64
07/24/2003 15:15:00*479.765*479.69*479.79*479.645
07/24/2003 15:20:00*479.645*479.73*479.73*479.645
07/24/2003 15:25:00*479.725*479.785*479.785*479.725
07/24/2003 15:30:00*479.74*479.785*479.815*479.7
07/24/2003 15:35:00*479.725*479.95*480.05*479.725
07/24/2003 15:40:00*479.99*480.01*480.01*479.91
07/24/2003 15:45:00*480.035*479.745*480.035*479.745
07/24/2003 15:50:00*479.805*479.835*479.935*479.745
07/24/2003 15:55:00*479.795*479.795*479.88*479.775
07/24/2003 16:00:00*479.825*479.855*479.895*479.795
07/24/2003 16:05:00*479.895*479.855*479.935*479.81
07/24/2003 16:10:00*479.81*479.78*479.885*479.78
07/24/2003 16:15:00*479.765*479.85*479.865*479.275
07/24/2003 16:20:00*479.82*479.67*479.85*479.67
07/24/2003 16:25:00*479.655*479.825*479.865*479.655
07/24/2003 16:30:00*479.78*479.795*479.865*479.765
07/24/2003 16:35:00*479.765*479.835*479.835*479.75
07/24/2003 16:40:00*479.835*479.795*479.835*479.75
07/24/2003 16:45:00*479.895*479.78*479.895*479.67
07/24/2003 16:50:00*479.74*479.75*479.78*479.67
07/24/2003 16:55:00*479.865*479.81*479.865*479.73
07/24/2003 17:00:00*479.84*480.035*480.095*479.81
