07/22/2003 17:05:00*480.265*480.21*480.265*480.18
07/22/2003 17:10:00*480.26*480.16*480.37*479.86
07/22/2003 17:15:00*480.145*480.08*480.2*480.06
07/22/2003 17:20:00*480.11*480.12*480.18*480.08
07/22/2003 17:25:00*480.135*480.2*480.29*480.1
07/22/2003 17:30:00*480.21*480.24*480.24*480.2
07/22/2003 17:35:00*480.305*480.3*480.4*480.24
07/22/2003 17:40:00*480.29*480.23*480.3*480.17
07/22/2003 17:45:00*480.165*480.23*480.23*479.99
07/22/2003 17:50:00*480.15*480.15*480.23*480.15
07/22/2003 17:55:00*480.095*480.095*480.15*480.095
07/22/2003 18:00:00*480.095*480.095*480.095*480.095
07/22/2003 18:05:00*480.065*480.14*480.14*480.065
07/22/2003 18:10:00*480.17*480.17*480.21*480.12
07/22/2003 18:15:00*480.18*480.12*480.18*480.12
07/22/2003 18:20:00*480.12*480.12*480.12*480.12
07/22/2003 18:25:00*480.165*480.21*480.21*480.12
07/22/2003 18:30:00*480.17*480.2*480.46*480.17
07/22/2003 18:35:00*480.205*480.37*480.45*480.2
07/22/2003 18:40:00*480.37*480.47*480.5*480.34
07/22/2003 18:45:00*480.675*480.26*480.675*480.26
07/22/2003 18:50:00*480.3*480.26*480.3*480.26
07/22/2003 18:55:00*480.305*480.24*480.305*480.13
07/22/2003 19:00:00*480.29*480.24*480.29*480.24
07/22/2003 19:05:00*480.34*480.46*480.46*480.24
07/22/2003 19:10:00*480.5*480.3*480.5*480.3
07/22/2003 19:15:00*480.365*480.29*480.37*480.2
07/22/2003 19:20:00*480.24*480.29*480.45*480.24
07/22/2003 19:25:00*480.035*480.34*480.46*480.035
07/22/2003 19:30:00*480.26*480.31*480.34*480.26
07/22/2003 19:35:00*480.335*480.27*480.35*480.27
07/22/2003 19:40:00*480.35*480.34*480.46*480.15
07/22/2003 19:45:00*480.285*480.23*480.7*480.23
07/22/2003 19:50:00*480.4*480.34*480.49*480.23
07/22/2003 19:55:00*480.335*479.44*480.38*479.42
07/22/2003 20:00:00*479.56*479.42*479.63*479.38
07/22/2003 20:05:00*479.155*479.34*479.48*479.155
07/22/2003 20:10:00*479.38*479.45*479.47*479.26
07/22/2003 20:15:00*479.495*479.41*479.73*479.37
07/22/2003 20:20:00*479.46*479.22*479.46*479.22
07/22/2003 20:25:00*479.015*479.25*479.29*479.015
07/22/2003 20:30:00*479.14*479.26*479.31*479.14
07/22/2003 20:35:00*479.255*479.16*479.37*479.13
07/22/2003 20:40:00*479.19*479.32*479.44*479.16
07/22/2003 20:45:00*479.355*479.3*479.44*479.03
07/22/2003 20:50:00*479.35*479.2*479.365*479.08
07/22/2003 20:55:00*479.155*479.01*479.2*478.94
07/22/2003 21:00:00*479.04*479.21*479.21*479.01
07/22/2003 21:05:00*479.115*479.37*479.76*479.115
07/22/2003 21:10:00*479.34*479.6*479.96*479.32
07/22/2003 21:15:00*479.525*479.44*479.6*479.44
07/22/2003 21:20:00*479.48*479.47*479.54*479.38
07/22/2003 21:25:00*479.225*479.495*479.58*479.225
07/22/2003 21:30:00*479.62*479.57*479.62*479.495
07/22/2003 21:35:00*479.575*479.75*479.91*479.555
07/22/2003 21:40:00*479.72*479.74*479.84*479.71
07/22/2003 21:45:00*479.795*479.68*479.795*479.61
07/22/2003 21:50:00*479.645*479.7*479.74*479.645
07/22/2003 21:55:00*479.725*479.69*479.74*479.66
07/22/2003 22:00:00*479.72*479.53*479.75*479.53
07/22/2003 22:05:00*479.355*479.69*479.73*479.355
07/22/2003 22:10:00*479.66*479.555*479.72*479.51
07/22/2003 22:15:00*479.625*479.435*479.625*479.435
07/22/2003 22:20:00*479.405*479.42*479.435*479.375
07/22/2003 22:25:00*479.455*479.5*479.54*479.4
07/22/2003 22:30:00*479.44*479.43*479.5*479.43
07/22/2003 22:35:00*479.435*479.47*479.68*479.42
07/22/2003 22:40:00*479.47*479.38*479.47*479.38
07/22/2003 22:45:00*479.355*479.12*479.38*479.12
07/22/2003 22:50:00*479.165*479.1*479.2*479.07
07/22/2003 22:55:00*479.015*478.98*479.26*478.88
07/22/2003 23:00:00*479.025*479.07*479.07*478.98
07/22/2003 23:05:00*479.065*479.1*479.1*478.965
07/22/2003 23:10:00*479.025*479.04*479.1*479.025
07/22/2003 23:15:00*479.085*479.27*479.27*479.0
07/22/2003 23:20:00*479.15*479.19*479.27*479.145
07/22/2003 23:25:00*479.255*479.145*479.265*479.115
07/22/2003 23:30:00*479.16*479.16*479.2*479.13
07/22/2003 23:35:00*479.225*479.25*479.25*479.115
07/22/2003 23:40:00*479.19*479.145*479.25*479.145
07/22/2003 23:45:00*479.185*479.0*479.185*479.0
07/22/2003 23:50:00*479.04*479.085*479.17*479.0
07/22/2003 23:55:00*479.055*479.115*479.175*479.04
07/23/2003 00:00:00*479.07*479.07*479.115*479.03
07/23/2003 00:05:00*479.065*479.09*479.1*479.02
07/23/2003 00:10:00*479.09*479.09*479.09*479.09
07/23/2003 00:15:00*479.155*479.16*479.205*479.05
07/23/2003 00:20:00*479.13*479.29*479.29*479.08
07/23/2003 00:25:00*479.185*479.04*479.29*478.91
07/23/2003 00:30:00*479.01*478.98*479.08*478.98
07/23/2003 00:35:00*479.015*479.095*479.14*478.98
07/23/2003 00:40:00*479.05*479.04*479.1*478.95
07/23/2003 00:45:00*479.085*479.0*479.085*478.915
07/23/2003 00:50:00*478.96*478.915*479.03*478.915
07/23/2003 00:55:00*478.915*478.945*479.0*478.885
07/23/2003 01:00:00*478.975*478.96*479.02*478.945
07/23/2003 01:05:00*479.085*479.11*479.11*478.96
07/23/2003 01:10:00*479.1*479.39*479.45*479.1
07/23/2003 01:15:00*479.455*479.45*479.48*479.28
07/23/2003 01:20:00*479.365*479.32*479.45*479.32
07/23/2003 01:25:00*479.325*479.53*479.66*479.32
07/23/2003 01:30:00*479.5*479.41*479.64*479.38
07/23/2003 01:35:00*479.355*479.4*479.53*479.355
07/23/2003 01:40:00*479.44*479.4*479.49*479.4
07/23/2003 01:45:00*479.455*479.4*479.48*479.28
07/23/2003 01:50:00*479.37*479.33*479.44*479.28
07/23/2003 01:55:00*479.355*479.45*479.45*479.23
07/23/2003 02:00:00*479.48*479.25*479.48*479.16
07/23/2003 02:05:00*479.225*479.23*479.28*479.1
07/23/2003 02:10:00*479.19*479.11*479.23*479.02
07/23/2003 02:15:00*479.085*479.07*479.13*478.99
07/23/2003 02:20:00*479.13*479.095*479.185*478.73
07/23/2003 02:25:00*479.115*479.11*479.115*479.01
07/23/2003 02:30:00*479.18*479.32*479.36*479.11
07/23/2003 02:35:00*479.325*478.98*479.325*478.98
07/23/2003 02:40:00*479.08*479.02*479.08*478.93
07/23/2003 02:45:00*478.985*478.975*479.12*478.95
07/23/2003 02:50:00*479.02*479.14*479.305*478.975
07/23/2003 02:55:00*479.2*479.48*479.48*479.015
07/23/2003 03:00:00*479.49*479.3*479.52*479.19
07/23/2003 03:05:00*479.285*479.5*479.51*479.24
07/23/2003 03:10:00*479.53*479.55*479.79*479.45
07/23/2003 03:15:00*479.425*479.09*479.575*479.09
07/23/2003 03:20:00*479.18*479.23*479.32*479.09
07/23/2003 03:25:00*479.255*479.37*479.53*479.23
07/23/2003 03:30:00*479.34*479.27*479.38*479.23
07/23/2003 03:35:00*479.295*479.22*479.42*479.22
07/23/2003 03:40:00*479.295*479.45*479.52*479.22
07/23/2003 03:45:00*479.425*479.775*479.79*479.37
07/23/2003 03:50:00*479.805*479.595*479.805*479.445
07/23/2003 03:55:00*479.555*479.47*479.595*479.36
07/23/2003 04:00:00*479.43*479.275*479.52*479.27
07/23/2003 04:05:00*479.225*479.19*479.36*479.13
07/23/2003 04:10:00*479.145*479.24*479.32*479.13
07/23/2003 04:15:00*479.185*479.1*479.24*479.03
07/23/2003 04:20:00*479.07*479.055*479.13*478.995
07/23/2003 04:25:00*479.015*479.22*479.22*479.015
07/23/2003 04:30:00*479.19*479.22*479.26*479.145
07/23/2003 04:35:00*479.315*478.745*479.355*478.715
07/23/2003 04:40:00*478.77*478.75*478.89*478.725
07/23/2003 04:45:00*478.78*479.0*479.02*478.64
07/23/2003 04:50:00*478.91*478.97*479.0*478.865
07/23/2003 04:55:00*478.955*478.865*478.97*478.8
07/23/2003 05:00:00*478.82*478.83*478.91*478.79
07/23/2003 05:05:00*478.885*478.82*478.885*478.73
07/23/2003 05:10:00*478.925*479.015*479.045*478.82
07/23/2003 05:15:00*479.06*479.03*479.06*478.955
07/23/2003 05:20:00*478.985*479.12*479.12*478.985
07/23/2003 05:25:00*479.115*478.95*479.15*478.95
07/23/2003 05:30:00*478.98*479.03*479.06*478.935
07/23/2003 05:35:00*479.015*479.115*479.2*478.98
07/23/2003 05:40:00*479.1*479.15*479.27*479.08
07/23/2003 05:45:00*479.155*479.33*479.33*479.15
07/23/2003 05:50:00*479.47*479.67*479.68*479.33
07/23/2003 05:55:00*479.595*479.37*479.67*479.37
07/23/2003 06:00:00*479.385*479.47*479.475*479.37
07/23/2003 06:05:00*479.365*479.16*479.5*479.11
07/23/2003 06:10:00*479.3*479.32*479.425*479.16
07/23/2003 06:15:00*479.385*479.305*479.545*479.305
07/23/2003 06:20:00*479.395*479.1*479.395*479.1
07/23/2003 06:25:00*479.085*479.3*479.3*478.93
07/23/2003 06:30:00*479.27*479.11*479.3*479.11
07/23/2003 06:35:00*479.1*479.04*479.15*478.735
07/23/2003 06:40:00*479.08*479.125*479.135*478.895
07/23/2003 06:45:00*479.055*479.075*479.155*478.9
07/23/2003 06:50:00*479.12*479.065*479.12*479.035
07/23/2003 06:55:00*479.02*479.285*479.36*479.02
07/23/2003 07:00:00*479.3*479.435*479.435*479.19
07/23/2003 07:05:00*479.325*479.55*479.6*479.325
07/23/2003 07:10:00*479.56*479.52*479.58*479.45
07/23/2003 07:15:00*479.525*479.39*479.53*479.26
07/23/2003 07:20:00*479.25*479.095*479.39*479.03
07/23/2003 07:25:00*479.085*478.985*479.095*478.84
07/23/2003 07:30:00*479.03*479.105*479.18*478.985
07/23/2003 07:35:00*479.155*479.2*479.245*479.105
07/23/2003 07:40:00*479.15*479.185*479.29*479.12
07/23/2003 07:45:00*479.185*478.97*479.26*478.895
07/23/2003 07:50:00*479.0*478.855*479.0*478.77
07/23/2003 07:55:00*478.815*478.625*478.91*478.5
07/23/2003 08:00:00*478.585*478.57*478.735*478.53
07/23/2003 08:05:00*478.515*478.94*478.96*478.515
07/23/2003 08:10:00*478.97*479.065*479.095*478.825
07/23/2003 08:15:00*479.055*479.16*479.17*479.055
07/23/2003 08:20:00*479.23*479.0*479.23*478.96
07/23/2003 08:25:00*478.985*479.315*479.315*478.985
07/23/2003 08:30:00*479.275*479.28*479.315*479.09
07/23/2003 08:35:00*479.355*479.385*479.49*479.235
07/23/2003 08:40:00*479.43*479.505*479.62*479.38
07/23/2003 08:45:00*479.285*479.225*479.52*479.15
07/23/2003 08:50:00*479.21*479.135*479.24*479.135
07/23/2003 08:55:00*479.085*479.105*479.26*479.05
07/23/2003 09:00:00*479.175*479.29*479.33*479.07
07/23/2003 09:05:00*479.325*479.13*479.34*479.075
07/23/2003 09:10:00*479.115*479.13*479.13*478.94
07/23/2003 09:15:00*479.015*478.93*479.13*478.93
07/23/2003 09:20:00*478.97*478.87*478.97*478.765
07/23/2003 09:25:00*478.745*479.07*479.07*478.745
07/23/2003 09:30:00*479.03*478.915*479.2*478.9
07/23/2003 09:35:00*478.985*479.035*479.075*478.915
07/23/2003 09:40:00*478.98*478.99*479.09*478.98
07/23/2003 09:45:00*478.94*479.105*479.13*478.925
07/23/2003 09:50:00*479.09*479.085*479.165*478.875
07/23/2003 09:55:00*479.045*479.06*479.105*478.89
07/23/2003 10:00:00*479.075*478.88*479.14*478.88
07/23/2003 10:05:00*479.015*479.07*479.08*478.66
07/23/2003 10:10:00*479.32*479.065*479.33*479.005
07/23/2003 10:15:00*479.115*478.5*479.155*478.42
07/23/2003 10:20:00*478.445*478.65*478.65*478.41
07/23/2003 10:25:00*478.615*478.725*478.755*478.545
07/23/2003 10:30:00*478.735*478.8*478.8*478.64
07/23/2003 10:35:00*478.73*478.795*478.855*478.685
07/23/2003 10:40:00*478.81*478.915*479.04*478.795
07/23/2003 10:45:00*478.845*478.79*478.915*478.7
07/23/2003 10:50:00*478.77*478.7*478.825*478.7
07/23/2003 10:55:00*478.735*478.62*478.77*478.475
07/23/2003 11:00:00*478.635*478.62*478.635*478.4
07/23/2003 11:05:00*478.455*478.42*478.63*478.325
07/23/2003 11:10:00*478.5*478.435*478.625*478.34
07/23/2003 11:15:00*478.515*478.45*478.515*478.325
07/23/2003 11:20:00*478.55*478.725*478.795*478.45
07/23/2003 11:25:00*478.745*478.98*479.01*478.685
07/23/2003 11:30:00*479.18*478.595*479.18*478.595
07/23/2003 11:35:00*478.685*478.51*478.73*478.45
07/23/2003 11:40:00*478.535*477.895*478.55*477.895
07/23/2003 11:45:00*477.875*477.905*478.06*477.685
07/23/2003 11:50:00*477.975*477.845*478.0*477.775
07/23/2003 11:55:00*477.845*477.81*478.0*477.775
07/23/2003 12:00:00*477.75*477.52*477.81*477.4
07/23/2003 12:05:00*477.805*477.78*477.805*477.445
07/23/2003 12:10:00*477.755*477.45*477.78*477.36
07/23/2003 12:15:00*477.405*477.63*477.755*477.405
07/23/2003 12:20:00*477.59*477.395*477.63*477.3
07/23/2003 12:25:00*477.37*477.47*477.47*477.33
07/23/2003 12:30:00*477.515*477.33*477.515*477.275
07/23/2003 12:35:00*477.175*477.295*477.37*477.075
07/23/2003 12:40:00*477.205*477.395*477.435*477.205
07/23/2003 12:45:00*477.375*477.175*477.47*477.175
07/23/2003 12:50:00*477.165*477.295*477.365*477.165
07/23/2003 12:55:00*477.325*477.46*477.55*477.295
07/23/2003 13:00:00*477.61*477.52*477.61*477.4
07/23/2003 13:05:00*477.515*477.685*477.715*477.44
07/23/2003 13:10:00*477.715*477.795*477.865*477.675
07/23/2003 13:15:00*477.845*477.915*477.945*477.795
07/23/2003 13:20:00*477.785*477.675*477.915*477.675
07/23/2003 13:25:00*477.745*477.65*477.765*477.55
07/23/2003 13:30:00*477.61*477.735*477.735*477.58
07/23/2003 13:35:00*477.645*477.735*477.775*477.645
07/23/2003 13:40:00*477.715*477.745*477.775*477.555
07/23/2003 13:45:00*477.705*477.735*477.745*477.6
07/23/2003 13:50:00*477.775*477.735*477.82*477.6
07/23/2003 13:55:00*477.705*477.8*477.815*477.705
07/23/2003 14:00:00*477.785*477.84*477.9*477.785
07/23/2003 14:05:00*477.835*477.975*478.005*477.83
07/23/2003 14:10:00*477.895*478.035*478.065*477.785
07/23/2003 14:15:00*477.975*477.94*478.11*477.87
07/23/2003 14:20:00*477.9*477.955*477.985*477.815
07/23/2003 14:25:00*478.075*478.09*478.13*477.955
07/23/2003 14:30:00*478.05*477.905*478.09*477.865
07/23/2003 14:35:00*477.915*477.87*477.935*477.845
07/23/2003 14:40:00*477.88*477.875*477.925*477.735
07/23/2003 14:45:00*477.875*477.725*477.92*477.625
07/23/2003 14:50:00*477.685*477.735*477.785*477.66
07/23/2003 14:55:00*477.725*477.865*477.865*477.67
07/23/2003 15:00:00*477.92*477.94*478.06*477.845
07/23/2003 15:05:00*477.745*477.92*477.96*477.745
07/23/2003 15:10:00*477.96*477.97*477.97*477.88
07/23/2003 15:15:00*477.945*477.89*477.97*477.845
07/23/2003 15:20:00*477.93*477.945*477.945*477.845
07/23/2003 15:25:00*477.745*477.945*477.96*477.745
07/23/2003 15:30:00*477.905*477.935*478.095*477.905
07/23/2003 15:35:00*477.965*477.845*477.965*477.815
07/23/2003 15:40:00*477.735*477.675*477.845*477.675
07/23/2003 15:45:00*477.675*477.615*477.835*477.545
07/23/2003 15:50:00*477.645*477.575*477.645*477.575
07/23/2003 15:55:00*477.605*477.575*477.605*477.575
07/23/2003 16:00:00*477.575*477.5*477.575*477.41
07/23/2003 16:05:00*477.42*477.345*477.5*477.285
07/23/2003 16:10:00*477.39*477.305*477.43*477.265
07/23/2003 16:15:00*477.305*477.305*477.47*477.265
07/23/2003 16:20:00*477.265*477.265*477.305*477.18
07/23/2003 16:25:00*477.275*477.145*477.44*477.115
07/23/2003 16:30:00*477.105*477.135*477.28*477.105
07/23/2003 16:35:00*477.145*476.95*477.175*476.95
07/23/2003 16:40:00*477.01*477.005*477.05*476.95
07/23/2003 16:45:00*476.995*476.86*477.035*476.86
07/23/2003 16:50:00*476.83*476.83*476.89*476.76
07/23/2003 16:55:00*476.875*476.83*476.875*476.77
07/23/2003 17:00:00*476.8*476.83*476.915*476.77
