07/21/2003 17:05:00*480.475*480.69*480.71*480.45
07/21/2003 17:10:00*480.73*480.83*480.83*480.605
07/21/2003 17:15:00*480.645*480.76*480.9*480.645
07/21/2003 17:20:00*480.77*480.87*480.88*480.76
07/21/2003 17:25:00*480.605*480.67*480.92*480.47
07/21/2003 17:30:00*480.63*480.6*480.81*480.56
07/21/2003 17:35:00*480.6*480.56*480.6*480.23
07/21/2003 17:40:00*480.52*480.75*480.85*480.52
07/21/2003 17:45:00*480.755*480.61*480.755*480.61
07/21/2003 17:50:00*480.55*480.67*480.67*480.55
07/21/2003 17:55:00*480.505*480.71*480.76*480.505
07/21/2003 18:00:00*480.62*480.21*480.91*480.21
07/21/2003 18:05:00*480.205*480.73*480.73*480.205
07/21/2003 18:10:00*480.4*480.74*480.77*480.4
07/21/2003 18:15:00*480.745*480.66*480.745*480.47
07/21/2003 18:20:00*480.6*480.03*480.72*479.95
07/21/2003 18:25:00*480.095*480.1*480.17*480.03
07/21/2003 18:30:00*480.13*480.3*480.3*480.1
07/21/2003 18:35:00*480.205*480.34*480.37*480.205
07/21/2003 18:40:00*480.25*480.39*480.43*480.25
07/21/2003 18:45:00*480.405*480.54*480.56*480.24
07/21/2003 18:50:00*480.47*480.45*480.54*480.41
07/21/2003 18:55:00*480.505*480.53*480.6*480.4
07/21/2003 19:00:00*480.62*480.53*480.62*480.53
07/21/2003 19:05:00*480.53*480.45*480.53*480.45
07/21/2003 19:10:00*480.42*480.43*480.52*480.42
07/21/2003 19:15:00*480.475*480.48*480.52*480.39
07/21/2003 19:20:00*480.52*480.42*480.52*480.21
07/21/2003 19:25:00*480.305*480.32*480.42*480.17
07/21/2003 19:30:00*480.28*480.3*480.32*480.26
07/21/2003 19:35:00*480.035*480.41*480.41*480.035
07/21/2003 19:40:00*480.37*480.24*480.41*480.16
07/21/2003 19:45:00*480.205*480.34*480.61*480.1
07/21/2003 19:50:00*480.33*480.11*480.34*480.01
07/21/2003 19:55:00*480.095*480.23*480.23*480.04
07/21/2003 20:00:00*480.22*480.2*480.33*480.07
07/21/2003 20:05:00*480.165*480.22*480.72*480.14
07/21/2003 20:10:00*480.18*480.18*480.72*480.16
07/21/2003 20:15:00*480.215*480.32*480.35*480.18
07/21/2003 20:20:00*480.3*480.27*480.39*480.27
07/21/2003 20:25:00*480.265*480.24*480.36*480.15
07/21/2003 20:30:00*480.2*480.11*480.24*480.11
07/21/2003 20:35:00*480.205*480.26*480.29*480.11
07/21/2003 20:40:00*480.23*480.23*480.27*480.18
07/21/2003 20:45:00*480.235*480.25*480.33*480.23
07/21/2003 20:50:00*480.33*480.21*480.33*480.19
07/21/2003 20:55:00*480.205*480.29*480.31*480.205
07/21/2003 21:00:00*480.32*480.14*480.38*480.14
07/21/2003 21:05:00*480.135*480.03*480.24*479.89
07/21/2003 21:10:00*480.09*480.11*480.2*479.99
07/21/2003 21:15:00*480.095*480.27*480.27*479.9
07/21/2003 21:20:00*480.24*480.34*480.45*480.11
07/21/2003 21:25:00*480.405*480.32*480.405*480.26
07/21/2003 21:30:00*480.29*480.34*480.37*480.25
07/21/2003 21:35:00*480.095*480.35*480.49*480.095
07/21/2003 21:40:00*480.31*480.32*480.41*480.2
07/21/2003 21:45:00*480.265*480.53*480.59*480.265
07/21/2003 21:50:00*480.575*480.435*480.59*480.375
07/21/2003 21:55:00*480.305*480.39*480.45*480.305
07/21/2003 22:00:00*480.38*480.58*481.03*480.33
07/21/2003 22:05:00*480.365*480.46*480.76*480.365
07/21/2003 22:10:00*480.51*480.8*481.15*480.46
07/21/2003 22:15:00*480.675*480.92*481.27*480.675
07/21/2003 22:20:00*481.02*481.01*481.08*480.855
07/21/2003 22:25:00*481.045*481.06*481.11*480.95
07/21/2003 22:30:00*481.07*481.19*481.19*480.99
07/21/2003 22:35:00*481.145*481.1*481.19*480.95
07/21/2003 22:40:00*481.13*481.025*481.19*481.025
07/21/2003 22:45:00*481.045*481.1*481.22*481.025
07/21/2003 22:50:00*481.14*481.11*481.15*481.1
07/21/2003 22:55:00*481.115*481.08*481.27*481.05
07/21/2003 23:00:00*481.04*481.1*481.21*480.995
07/21/2003 23:05:00*481.045*481.08*481.18*481.01
07/21/2003 23:10:00*481.05*481.02*481.08*480.96
07/21/2003 23:15:00*481.115*480.92*481.115*480.91
07/21/2003 23:20:00*480.95*480.98*480.98*480.91
07/21/2003 23:25:00*480.975*480.89*480.98*480.89
07/21/2003 23:30:00*480.98*480.86*480.98*480.86
07/21/2003 23:35:00*480.845*480.88*480.91*480.76
07/21/2003 23:40:00*480.93*480.79*480.93*480.76
07/21/2003 23:45:00*480.7*480.76*480.79*480.67
07/21/2003 23:50:00*480.72*480.63*480.76*480.59
07/21/2003 23:55:00*480.645*480.67*480.67*480.63
07/22/2003 00:00:00*480.7*480.66*480.7*480.63
07/22/2003 00:05:00*480.675*480.71*480.79*480.62
07/22/2003 00:10:00*480.75*480.68*480.75*480.66
07/22/2003 00:15:00*480.365*480.71*480.8*480.365
07/22/2003 00:20:00*480.73*480.7*480.73*480.67
07/22/2003 00:25:00*480.605*480.74*480.76*480.605
07/22/2003 00:30:00*480.71*480.71*480.74*480.65
07/22/2003 00:35:00*480.505*480.7*480.74*480.505
07/22/2003 00:40:00*480.74*480.73*480.77*480.69
07/22/2003 00:45:00*480.675*480.73*480.82*480.675
07/22/2003 00:50:00*480.82*480.68*480.82*480.67
07/22/2003 00:55:00*480.805*480.66*480.805*480.57
07/22/2003 01:00:00*480.65*480.72*480.77*480.54
07/22/2003 01:05:00*480.605*480.71*480.78*480.605
07/22/2003 01:10:00*480.67*480.62*480.71*480.54
07/22/2003 01:15:00*480.615*480.63*480.66*480.25
07/22/2003 01:20:00*480.585*480.64*480.65*480.585
07/22/2003 01:25:00*480.605*480.59*480.77*480.45
07/22/2003 01:30:00*480.63*480.62*480.66*480.59
07/22/2003 01:35:00*480.675*480.73*480.83*480.62
07/22/2003 01:40:00*480.68*480.82*480.86*480.68
07/22/2003 01:45:00*480.805*480.82*480.89*480.73
07/22/2003 01:50:00*480.77*480.79*480.83*480.74
07/22/2003 01:55:00*480.73*480.72*480.79*480.65
07/22/2003 02:00:00*480.66*480.63*480.77*480.57
07/22/2003 02:05:00*480.705*480.86*480.89*480.59
07/22/2003 02:10:00*480.88*480.99*480.99*480.77
07/22/2003 02:15:00*480.915*480.67*480.99*480.47
07/22/2003 02:20:00*480.75*480.6*480.77*480.58
07/22/2003 02:25:00*480.575*480.55*480.6*480.39
07/22/2003 02:30:00*480.42*480.66*480.69*480.42
07/22/2003 02:35:00*480.645*480.67*480.76*480.59
07/22/2003 02:40:00*480.63*480.73*480.96*480.63
07/22/2003 02:45:00*480.705*480.87*480.9*480.59
07/22/2003 02:50:00*480.84*480.94*481.06*480.825
07/22/2003 02:55:00*480.91*481.02*481.13*480.91
07/22/2003 03:00:00*481.06*481.1*481.12*480.94
07/22/2003 03:05:00*480.875*481.06*481.12*480.875
07/22/2003 03:10:00*481.09*481.48*481.66*481.06
07/22/2003 03:15:00*481.44*481.635*481.635*481.25
07/22/2003 03:20:00*481.57*481.48*481.79*481.41
07/22/2003 03:25:00*481.455*481.38*481.68*481.38
07/22/2003 03:30:00*481.32*481.24*481.58*481.21
07/22/2003 03:35:00*481.315*481.39*481.45*481.24
07/22/2003 03:40:00*481.45*481.39*481.57*481.33
07/22/2003 03:45:00*481.485*481.23*481.485*481.15
07/22/2003 03:50:00*481.32*481.39*481.47*481.2
07/22/2003 03:55:00*481.355*481.39*481.55*481.27
07/22/2003 04:00:00*481.4*481.34*481.45*481.25
07/22/2003 04:05:00*481.285*481.44*481.56*481.27
07/22/2003 04:10:00*481.38*481.3*481.5*481.29
07/22/2003 04:15:00*481.355*481.08*481.39*481.0
07/22/2003 04:20:00*481.03*481.04*481.08*480.88
07/22/2003 04:25:00*481.045*481.07*481.1*480.96
07/22/2003 04:30:00*481.08*480.91*481.08*480.66
07/22/2003 04:35:00*480.945*480.82*480.945*480.76
07/22/2003 04:40:00*480.76*480.61*480.82*480.56
07/22/2003 04:45:00*480.505*480.66*480.71*480.505
07/22/2003 04:50:00*480.62*480.44*480.67*480.44
07/22/2003 04:55:00*480.47*480.44*480.53*480.43
07/22/2003 05:00:00*480.48*480.31*480.48*480.31
07/22/2003 05:05:00*480.265*480.43*480.49*480.265
07/22/2003 05:10:00*480.42*480.61*480.685*480.39
07/22/2003 05:15:00*480.775*480.73*480.78*480.61
07/22/2003 05:20:00*480.76*480.4*480.82*480.4
07/22/2003 05:25:00*480.505*480.325*480.505*480.31
07/22/2003 05:30:00*480.37*480.39*480.42*480.32
07/22/2003 05:35:00*480.405*480.52*480.58*480.26
07/22/2003 05:40:00*480.49*480.51*480.565*480.44
07/22/2003 05:45:00*480.475*480.67*480.79*480.47
07/22/2003 05:50:00*480.74*480.82*480.82*480.67
07/22/2003 05:55:00*480.805*480.79*480.98*480.715
07/22/2003 06:00:00*480.82*480.89*481.045*480.76
07/22/2003 06:05:00*480.865*480.625*481.015*480.61
07/22/2003 06:10:00*480.64*480.64*480.67*480.53
07/22/2003 06:15:00*480.605*480.745*480.79*480.605
07/22/2003 06:20:00*480.685*480.7*480.77*480.59
07/22/2003 06:25:00*480.675*480.805*480.805*480.56
07/22/2003 06:30:00*480.79*480.835*480.88*480.73
07/22/2003 06:35:00*480.805*481.06*481.06*480.805
07/22/2003 06:40:00*480.97*480.65*481.06*480.65
07/22/2003 06:45:00*480.705*480.6*480.71*480.51
07/22/2003 06:50:00*480.68*480.36*480.68*480.35
07/22/2003 06:55:00*480.335*480.36*480.4*480.17
07/22/2003 07:00:00*480.42*480.43*480.47*480.36
07/22/2003 07:05:00*480.55*480.46*480.55*480.35
07/22/2003 07:10:00*480.385*480.475*480.52*480.37
07/22/2003 07:15:00*480.475*480.445*480.61*480.445
07/22/2003 07:20:00*480.43*480.63*480.63*480.43
07/22/2003 07:25:00*480.575*480.535*480.66*480.535
07/22/2003 07:30:00*480.64*480.74*480.74*480.535
07/22/2003 07:35:00*480.705*480.7*480.86*480.64
07/22/2003 07:40:00*480.76*480.9*480.93*480.7
07/22/2003 07:45:00*480.975*480.84*480.975*480.81
07/22/2003 07:50:00*480.87*480.69*480.88*480.69
07/22/2003 07:55:00*480.745*480.64*480.81*480.62
07/22/2003 08:00:00*480.55*480.74*480.74*480.47
07/22/2003 08:05:00*480.725*480.94*480.94*480.675
07/22/2003 08:10:00*480.88*480.95*480.95*480.77
07/22/2003 08:15:00*480.875*480.98*481.08*480.875
07/22/2003 08:20:00*481.01*481.07*481.17*480.98
07/22/2003 08:25:00*481.015*481.21*481.27*481.015
07/22/2003 08:30:00*481.14*481.03*481.26*481.02
07/22/2003 08:35:00*481.035*480.83*481.09*480.83
07/22/2003 08:40:00*480.85*481.03*481.06*480.79
07/22/2003 08:45:00*481.145*481.1*481.145*480.99
07/22/2003 08:50:00*481.03*481.05*481.16*480.98
07/22/2003 08:55:00*480.975*481.05*481.1*480.92
07/22/2003 09:00:00*480.95*480.84*481.05*480.79
07/22/2003 09:05:00*480.945*480.91*481.0*480.84
07/22/2003 09:10:00*480.94*481.02*481.06*480.88
07/22/2003 09:15:00*480.98*480.9*481.1*480.89
07/22/2003 09:20:00*480.96*480.57*480.99*480.57
07/22/2003 09:25:00*480.605*480.73*480.88*480.57
07/22/2003 09:30:00*480.75*480.76*480.83*480.63
07/22/2003 09:35:00*480.775*480.98*481.04*480.76
07/22/2003 09:40:00*480.87*480.63*480.98*480.575
07/22/2003 09:45:00*480.705*480.71*480.75*480.62
07/22/2003 09:50:00*480.695*480.71*480.83*480.63
07/22/2003 09:55:00*480.72*480.64*480.77*480.54
07/22/2003 10:00:00*480.67*480.5*480.74*480.44
07/22/2003 10:05:00*480.435*480.59*480.64*480.21
07/22/2003 10:10:00*480.53*480.545*480.59*480.395
07/22/2003 10:15:00*480.505*480.51*480.56*480.45
07/22/2003 10:20:00*480.47*480.45*480.635*480.45
07/22/2003 10:25:00*480.41*479.88*480.48*479.88
07/22/2003 10:30:00*479.92*479.89*479.92*479.78
07/22/2003 10:35:00*479.895*480.19*480.19*479.84
07/22/2003 10:40:00*480.16*480.04*480.235*480.04
07/22/2003 10:45:00*480.165*480.14*480.23*480.04
07/22/2003 10:50:00*480.1*480.16*480.17*480.05
07/22/2003 10:55:00*479.995*480.27*480.27*479.95
07/22/2003 11:00:00*480.14*480.27*480.27*480.11
07/22/2003 11:05:00*480.265*480.38*480.7*480.265
07/22/2003 11:10:00*480.44*480.13*480.47*480.13
07/22/2003 11:15:00*480.165*480.01*480.165*479.86
07/22/2003 11:20:00*479.92*480.27*480.28*479.86
07/22/2003 11:25:00*480.265*480.45*480.59*480.23
07/22/2003 11:30:00*480.57*480.69*480.79*480.45
07/22/2003 11:35:00*480.775*480.66*480.775*480.56
07/22/2003 11:40:00*480.64*480.35*480.76*480.35
07/22/2003 11:45:00*480.435*480.24*480.435*480.13
07/22/2003 11:50:00*480.19*480.19*480.4*480.15
07/22/2003 11:55:00*480.135*480.3*480.33*480.135
07/22/2003 12:00:00*480.28*480.82*480.82*480.28
07/22/2003 12:05:00*480.705*480.9*480.97*480.57
07/22/2003 12:10:00*480.91*481.02*481.02*480.795
07/22/2003 12:15:00*480.915*481.07*481.13*480.89
07/22/2003 12:20:00*481.18*481.27*481.5*481.07
07/22/2003 12:25:00*481.315*481.07*481.315*481.02
07/22/2003 12:30:00*481.1*480.99*481.31*480.99
07/22/2003 12:35:00*481.185*481.01*481.185*480.92
07/22/2003 12:40:00*480.92*481.04*481.13*480.72
07/22/2003 12:45:00*481.085*481.12*481.27*480.95
07/22/2003 12:50:00*481.07*481.15*481.39*481.03
07/22/2003 12:55:00*481.255*481.01*481.255*481.01
07/22/2003 13:00:00*481.0*480.92*481.06*480.8
07/22/2003 13:05:00*480.805*480.72*481.0*480.72
07/22/2003 13:10:00*480.75*480.86*480.92*480.72
07/22/2003 13:15:00*480.915*480.87*481.16*480.59
07/22/2003 13:20:00*480.88*480.71*480.94*480.7
07/22/2003 13:25:00*480.705*480.81*480.88*480.705
07/22/2003 13:30:00*480.84*480.86*480.93*480.77
07/22/2003 13:35:00*480.845*480.75*480.95*480.75
07/22/2003 13:40:00*480.84*480.88*481.08*480.75
07/22/2003 13:45:00*480.84*480.84*480.99*480.73
07/22/2003 13:50:00*480.93*480.81*481.04*480.81
07/22/2003 13:55:00*480.67*480.64*480.81*480.62
07/22/2003 14:00:00*480.7*480.6*480.74*480.46
07/22/2003 14:05:00*480.69*480.87*480.91*480.6
07/22/2003 14:10:00*480.9*480.83*480.93*480.81
07/22/2003 14:15:00*480.575*480.73*480.87*480.575
07/22/2003 14:20:00*480.77*480.73*480.86*480.73
07/22/2003 14:25:00*480.675*480.81*480.81*480.675
07/22/2003 14:30:00*480.94*480.95*481.05*480.81
07/22/2003 14:35:00*480.945*480.96*481.01*480.82
07/22/2003 14:40:00*480.92*480.97*480.99*480.87
07/22/2003 14:45:00*480.915*480.76*480.97*480.72
07/22/2003 14:50:00*480.78*480.83*480.91*480.62
07/22/2003 14:55:00*480.505*480.78*480.83*480.505
07/22/2003 15:00:00*480.75*480.57*480.82*480.57
07/22/2003 15:05:00*480.605*480.6*480.605*480.48
07/22/2003 15:10:00*480.56*480.58*480.6*480.46
07/22/2003 15:15:00*480.535*480.55*480.58*480.39
07/22/2003 15:20:00*480.48*480.39*480.55*480.28
07/22/2003 15:25:00*480.405*480.34*480.43*480.33
07/22/2003 15:30:00*480.3*480.07*480.34*480.04
07/22/2003 15:35:00*480.135*480.07*480.18*479.93
07/22/2003 15:40:00*480.34*480.24*480.34*480.07
07/22/2003 15:45:00*480.305*480.1*480.305*480.025
07/22/2003 15:50:00*480.14*480.19*480.31*480.085
07/22/2003 15:55:00*480.135*480.23*480.42*480.135
07/22/2003 16:00:00*480.36*480.42*480.59*480.23
07/22/2003 16:05:00*480.435*480.37*480.55*480.36
07/22/2003 16:10:00*480.33*480.43*480.47*480.31
07/22/2003 16:15:00*480.265*480.3*480.43*480.21
07/22/2003 16:20:00*480.26*480.32*480.32*480.26
07/22/2003 16:25:00*480.325*480.23*480.35*480.2
07/22/2003 16:30:00*480.24*480.24*480.32*480.23
07/22/2003 16:35:00*480.205*480.28*480.32*480.205
07/22/2003 16:40:00*480.25*480.2*480.28*480.2
07/22/2003 16:45:00*480.23*480.26*480.35*480.2
07/22/2003 16:50:00*480.23*480.1*480.26*480.1
07/22/2003 16:55:00*480.095*480.44*480.46*480.095
07/22/2003 17:00:00*480.4*480.26*480.44*480.26
