07/17/2003 17:05:00*485.395*485.37*485.505*485.32
07/17/2003 17:10:00*485.505*485.48*485.505*485.265
07/17/2003 17:15:00*485.265*485.205*485.48*485.205
07/17/2003 17:20:00*485.45*485.22*485.45*485.205
07/17/2003 17:25:00*485.315*485.345*485.385*485.22
07/17/2003 17:30:00*485.3*485.235*485.475*485.195
07/17/2003 17:35:00*485.195*485.38*485.38*485.195
07/17/2003 17:40:00*485.42*485.38*485.42*485.38
07/17/2003 17:45:00*485.375*485.395*485.395*485.335
07/17/2003 17:50:00*485.44*485.365*485.44*485.355
07/17/2003 17:55:00*485.395*485.355*485.395*485.28
07/17/2003 18:00:00*485.395*485.21*485.395*485.165
07/17/2003 18:05:00*485.165*485.24*485.24*485.165
07/17/2003 18:10:00*485.21*485.28*485.28*485.09
07/17/2003 18:15:00*485.235*485.15*485.28*485.075
07/17/2003 18:20:00*485.205*484.51*485.205*484.51
07/17/2003 18:25:00*484.535*484.465*484.555*484.22
07/17/2003 18:30:00*484.335*484.105*484.465*484.06
07/17/2003 18:35:00*484.295*484.33*484.435*484.105
07/17/2003 18:40:00*484.195*483.99*484.33*483.94
07/17/2003 18:45:00*484.005*483.92*484.085*483.675
07/17/2003 18:50:00*484.045*484.44*484.66*483.92
07/17/2003 18:55:00*484.525*484.435*484.655*484.01
07/17/2003 19:00:00*484.32*484.145*484.435*484.145
07/17/2003 19:05:00*484.055*482.99*484.235*482.99
07/17/2003 19:10:00*483.145*483.29*483.31*482.99
07/17/2003 19:15:00*483.195*483.665*484.02*483.195
07/17/2003 19:20:00*483.665*483.585*483.715*483.41
07/17/2003 19:25:00*483.645*483.885*483.935*483.57
07/17/2003 19:30:00*483.84*483.76*483.935*483.76
07/17/2003 19:35:00*483.775*483.63*483.775*483.52
07/17/2003 19:40:00*483.675*483.62*483.675*483.59
07/17/2003 19:45:00*483.645*483.62*483.66*483.58
07/17/2003 19:50:00*483.66*484.06*484.06*483.62
07/17/2003 19:55:00*483.985*484.15*484.25*483.985
07/17/2003 20:00:00*484.19*484.235*484.32*484.13
07/17/2003 20:05:00*484.225*484.465*484.535*484.19
07/17/2003 20:10:00*484.495*484.68*484.765*484.46
07/17/2003 20:15:00*484.675*484.435*484.84*484.42
07/17/2003 20:20:00*484.42*484.655*484.765*484.375
07/17/2003 20:25:00*484.565*484.6*484.685*484.535
07/17/2003 20:30:00*484.505*484.635*484.71*484.245
07/17/2003 20:35:00*484.68*484.57*484.68*484.485
07/17/2003 20:40:00*484.615*484.69*484.7*484.515
07/17/2003 20:45:00*484.645*484.465*484.7*484.385
07/17/2003 20:50:00*484.425*484.48*484.555*484.38
07/17/2003 20:55:00*484.435*484.325*484.64*484.325
07/17/2003 21:00:00*484.31*484.1*484.33*484.1
07/17/2003 21:05:00*484.155*484.1*484.155*484.045
07/17/2003 21:10:00*484.09*484.22*484.26*484.09
07/17/2003 21:15:00*484.085*484.35*484.38*484.085
07/17/2003 21:20:00*484.39*484.415*484.42*484.29
07/17/2003 21:25:00*484.325*484.27*484.415*484.1
07/17/2003 21:30:00*484.355*484.2*484.43*484.2
07/17/2003 21:35:00*484.225*484.2*484.275*484.09
07/17/2003 21:40:00*484.19*484.145*484.23*484.06
07/17/2003 21:45:00*484.055*484.09*484.175*484.055
07/17/2003 21:50:00*484.045*484.1*484.13*483.975
07/17/2003 21:55:00*484.015*484.045*484.13*483.925
07/17/2003 22:00:00*483.97*483.96*484.045*483.96
07/17/2003 22:05:00*483.845*483.985*484.075*483.845
07/17/2003 22:10:00*483.94*483.875*483.985*483.875
07/17/2003 22:15:00*483.92*483.92*483.96*483.84
07/17/2003 22:20:00*483.875*483.88*483.92*483.82
07/17/2003 22:25:00*483.875*483.89*483.92*483.85
07/17/2003 22:30:00*483.785*483.815*483.89*483.77
07/17/2003 22:35:00*483.885*483.7*483.885*483.66
07/17/2003 22:40:00*483.555*483.615*483.76*483.54
07/17/2003 22:45:00*483.615*483.615*483.615*483.53
07/17/2003 22:50:00*483.615*483.7*483.7*483.615
07/17/2003 22:55:00*483.505*483.7*483.7*483.505
07/17/2003 23:00:00*483.66*483.695*483.75*483.615
07/17/2003 23:05:00*483.715*483.68*483.74*483.61
07/17/2003 23:10:00*483.695*483.62*483.695*483.53
07/17/2003 23:15:00*483.605*483.72*483.72*483.51
07/17/2003 23:20:00*483.75*483.585*483.78*483.585
07/17/2003 23:25:00*483.645*483.585*483.645*483.585
07/17/2003 23:30:00*483.67*483.625*483.715*483.55
07/17/2003 23:35:00*483.365*483.69*483.795*483.365
07/17/2003 23:40:00*483.65*483.65*483.69*483.605
07/17/2003 23:45:00*483.575*483.65*483.65*483.435
07/17/2003 23:50:00*483.68*483.565*483.68*483.565
07/17/2003 23:55:00*483.65*483.71*483.77*483.565
07/18/2003 00:00:00*483.665*483.665*483.73*483.665
07/18/2003 00:05:00*483.645*483.565*483.665*483.565
07/18/2003 00:10:00*483.635*483.735*483.765*483.565
07/18/2003 00:15:00*483.735*483.69*483.735*483.59
07/18/2003 00:20:00*483.66*483.705*483.705*483.66
07/18/2003 00:25:00*483.675*483.735*483.785*483.65
07/18/2003 00:30:00*483.705*483.735*483.795*483.69
07/18/2003 00:35:00*483.745*483.735*483.745*483.69
07/18/2003 00:40:00*483.69*483.82*483.82*483.69
07/18/2003 00:45:00*483.815*483.73*483.91*483.69
07/18/2003 00:50:00*483.775*483.775*483.86*483.7
07/18/2003 00:55:00*483.845*483.83*483.86*483.775
07/18/2003 01:00:00*483.8*483.855*483.93*483.78
07/18/2003 01:05:00*483.815*483.865*483.965*483.76
07/18/2003 01:10:00*483.845*483.69*483.95*483.635
07/18/2003 01:15:00*483.775*483.67*483.8*483.55
07/18/2003 01:20:00*483.83*483.775*483.84*483.67
07/18/2003 01:25:00*483.745*483.75*483.805*483.645
07/18/2003 01:30:00*483.73*483.65*483.78*483.565
07/18/2003 01:35:00*483.575*483.82*483.82*483.575
07/18/2003 01:40:00*483.76*483.73*483.865*483.73
07/18/2003 01:45:00*483.715*484.02*484.02*483.715
07/18/2003 01:50:00*484.105*483.92*484.105*483.92
07/18/2003 01:55:00*483.915*483.82*483.965*483.82
07/18/2003 02:00:00*483.91*483.995*484.025*483.82
07/18/2003 02:05:00*483.885*484.02*484.11*483.885
07/18/2003 02:10:00*484.06*483.975*484.06*483.975
07/18/2003 02:15:00*484.055*483.845*484.055*483.5
07/18/2003 02:20:00*483.76*483.885*483.95*483.65
07/18/2003 02:25:00*483.775*483.64*483.885*483.57
07/18/2003 02:30:00*483.685*483.83*483.83*483.555
07/18/2003 02:35:00*483.845*483.85*483.94*483.75
07/18/2003 02:40:00*483.79*483.875*483.88*483.67
07/18/2003 02:45:00*483.875*483.91*483.91*483.675
07/18/2003 02:50:00*483.84*483.765*483.98*483.72
07/18/2003 02:55:00*483.745*483.87*483.98*483.745
07/18/2003 03:00:00*483.84*483.805*483.925*483.74
07/18/2003 03:05:00*483.815*483.815*484.03*483.71
07/18/2003 03:10:00*483.885*483.82*483.89*483.57
07/18/2003 03:15:00*483.755*483.82*483.93*483.755
07/18/2003 03:20:00*483.775*483.655*483.845*483.61
07/18/2003 03:25:00*483.715*483.75*483.75*483.415
07/18/2003 03:30:00*483.78*483.83*483.875*483.665
07/18/2003 03:35:00*483.815*484.075*484.075*483.815
07/18/2003 03:40:00*484.115*484.205*484.32*484.075
07/18/2003 03:45:00*484.325*484.5*484.545*484.205
07/18/2003 03:50:00*484.43*484.395*484.5*484.375
07/18/2003 03:55:00*484.465*484.495*484.52*484.305
07/18/2003 04:00:00*484.56*484.415*484.61*484.37
07/18/2003 04:05:00*484.4*484.535*484.595*484.4
07/18/2003 04:10:00*484.505*484.47*484.645*484.46
07/18/2003 04:15:00*484.575*484.64*484.65*484.465
07/18/2003 04:20:00*484.6*484.54*484.64*484.47
07/18/2003 04:25:00*484.615*484.625*484.745*484.525
07/18/2003 04:30:00*484.76*484.935*485.05*484.625
07/18/2003 04:35:00*485.015*484.85*485.015*484.815
07/18/2003 04:40:00*484.905*484.49*484.905*484.49
07/18/2003 04:45:00*484.535*484.55*484.65*484.455
07/18/2003 04:50:00*484.59*484.64*484.7*484.55
07/18/2003 04:55:00*484.605*484.595*484.725*484.525
07/18/2003 05:00:00*484.565*484.58*484.645*484.505
07/18/2003 05:05:00*484.575*484.695*484.74*484.535
07/18/2003 05:10:00*484.725*484.63*484.76*484.395
07/18/2003 05:15:00*484.625*484.46*484.735*484.43
07/18/2003 05:20:00*484.415*485.085*485.16*484.415
07/18/2003 05:25:00*484.985*484.925*485.13*484.725
07/18/2003 05:30:00*484.895*484.86*484.925*484.77
07/18/2003 05:35:00*484.845*485.485*485.485*484.83
07/18/2003 05:40:00*485.385*485.055*485.535*484.98
07/18/2003 05:45:00*485.015*485.145*485.145*484.845
07/18/2003 05:50:00*485.1*485.275*485.275*484.98
07/18/2003 05:55:00*485.195*485.7*485.75*485.195
07/18/2003 06:00:00*485.715*485.775*485.97*485.605
07/18/2003 06:05:00*485.715*485.425*485.9*485.235
07/18/2003 06:10:00*485.23*485.545*485.56*485.2
07/18/2003 06:15:00*485.535*485.36*485.545*485.28
07/18/2003 06:20:00*485.33*485.13*485.36*485.085
07/18/2003 06:25:00*485.085*485.305*485.38*485.025
07/18/2003 06:30:00*485.345*485.255*485.345*485.145
07/18/2003 06:35:00*485.15*485.485*485.725*485.12
07/18/2003 06:40:00*485.56*485.395*485.76*485.275
07/18/2003 06:45:00*485.32*485.235*485.395*485.14
07/18/2003 06:50:00*485.26*485.015*485.275*484.99
07/18/2003 06:55:00*485.085*484.835*485.085*484.585
07/18/2003 07:00:00*484.82*484.94*484.94*484.745
07/18/2003 07:05:00*484.845*485.0*485.0*484.745
07/18/2003 07:10:00*485.075*484.835*485.075*484.835
07/18/2003 07:15:00*484.815*485.055*485.055*484.815
07/18/2003 07:20:00*485.015*485.125*485.125*484.995
07/18/2003 07:25:00*485.085*485.235*485.235*484.915
07/18/2003 07:30:00*485.035*484.865*485.235*484.865
07/18/2003 07:35:00*484.945*484.625*485.015*484.595
07/18/2003 07:40:00*484.565*484.595*484.77*484.545
07/18/2003 07:45:00*484.635*484.21*484.635*484.21
07/18/2003 07:50:00*484.185*484.135*484.265*484.075
07/18/2003 07:55:00*484.085*483.805*484.295*483.575
07/18/2003 08:00:00*483.77*483.765*483.995*483.755
07/18/2003 08:05:00*483.815*483.555*483.845*483.445
07/18/2003 08:10:00*483.45*483.485*483.6*483.395
07/18/2003 08:15:00*483.605*483.725*483.725*483.46
07/18/2003 08:20:00*483.71*483.665*483.74*483.575
07/18/2003 08:25:00*483.675*483.46*483.675*483.43
07/18/2003 08:30:00*483.41*483.385*483.46*483.335
07/18/2003 08:35:00*483.365*483.715*483.745*483.365
07/18/2003 08:40:00*483.655*483.52*483.715*483.505
07/18/2003 08:45:00*483.645*483.765*483.765*483.52
07/18/2003 08:50:00*483.805*483.91*483.94*483.765
07/18/2003 08:55:00*483.885*483.815*484.015*483.73
07/18/2003 09:00:00*483.71*483.785*483.935*483.705
07/18/2003 09:05:00*483.735*483.905*483.955*483.735
07/18/2003 09:10:00*483.965*484.105*484.105*483.895
07/18/2003 09:15:00*483.955*483.805*484.145*483.805
07/18/2003 09:20:00*483.845*483.855*483.97*483.7
07/18/2003 09:25:00*483.925*484.215*484.215*483.855
07/18/2003 09:30:00*484.17*483.95*484.215*483.92
07/18/2003 09:35:00*483.915*483.735*483.95*483.7
07/18/2003 09:40:00*483.765*483.575*483.78*483.575
07/18/2003 09:45:00*483.605*483.25*483.72*483.125
07/18/2003 09:50:00*483.35*483.34*483.505*483.095
07/18/2003 09:55:00*483.165*483.345*483.35*482.995
07/18/2003 10:00:00*483.42*483.59*483.6*483.345
07/18/2003 10:05:00*483.505*483.5*483.59*483.295
07/18/2003 10:10:00*483.565*483.4*483.635*483.4
07/18/2003 10:15:00*483.295*482.53*483.54*482.53
07/18/2003 10:20:00*482.51*482.29*482.53*482.29
07/18/2003 10:25:00*482.375*482.485*482.6*482.29
07/18/2003 10:30:00*482.5*482.06*482.5*482.06
07/18/2003 10:35:00*482.365*482.23*482.42*482.06
07/18/2003 10:40:00*482.275*481.93*482.275*481.785
07/18/2003 10:45:00*481.775*481.645*481.93*481.595
07/18/2003 10:50:00*481.62*481.405*481.72*481.405
07/18/2003 10:55:00*481.485*481.685*481.69*481.28
07/18/2003 11:00:00*481.445*481.28*481.685*481.28
07/18/2003 11:05:00*481.255*481.44*481.485*481.1
07/18/2003 11:10:00*481.495*481.52*481.54*481.405
07/18/2003 11:15:00*481.555*481.155*481.58*481.15
07/18/2003 11:20:00*481.195*481.255*481.36*481.075
07/18/2003 11:25:00*481.265*481.06*481.46*480.9
07/18/2003 11:30:00*481.045*481.175*481.32*481.04
07/18/2003 11:35:00*481.175*480.975*481.19*480.88
07/18/2003 11:40:00*480.93*481.2*481.245*480.9
07/18/2003 11:45:00*481.185*481.135*481.37*481.135
07/18/2003 11:50:00*481.145*481.22*481.22*481.055
07/18/2003 11:55:00*481.135*481.29*481.305*481.12
07/18/2003 12:00:00*481.25*481.05*481.29*480.84
07/18/2003 12:05:00*481.045*481.635*481.635*480.89
07/18/2003 12:10:00*481.53*481.395*481.635*481.325
07/18/2003 12:15:00*481.455*481.095*481.66*480.98
07/18/2003 12:20:00*480.98*480.43*481.095*480.305
07/18/2003 12:25:00*480.405*480.39*480.6*480.25
07/18/2003 12:30:00*480.56*480.32*480.6*480.19
07/18/2003 12:35:00*480.535*479.55*480.535*479.55
07/18/2003 12:40:00*479.71*480.2*480.2*479.37
07/18/2003 12:45:00*480.035*479.88*480.2*479.65
07/18/2003 12:50:00*480.02*480.05*480.11*479.88
07/18/2003 12:55:00*480.005*480.05*480.06*479.92
07/18/2003 13:00:00*479.725*479.725*480.05*479.6
07/18/2003 13:05:00*479.555*479.78*479.78*479.51
07/18/2003 13:10:00*479.82*479.8*480.005*479.635
07/18/2003 13:15:00*479.795*479.77*479.87*479.7
07/18/2003 13:20:00*479.78*479.8*479.96*479.71
07/18/2003 13:25:00*479.85*479.57*479.85*479.55
07/18/2003 13:30:00*479.44*479.68*479.76*479.44
07/18/2003 13:35:00*479.655*479.555*479.75*479.39
07/18/2003 13:40:00*479.45*479.46*479.66*478.75
07/18/2003 13:45:00*479.385*479.48*479.63*479.175
07/18/2003 13:50:00*479.43*478.81*479.48*478.81
07/18/2003 13:55:00*478.715*478.85*479.12*478.715
07/18/2003 14:00:00*479.25*479.42*479.42*478.85
07/18/2003 14:05:00*479.255*479.31*479.42*479.08
07/18/2003 14:10:00*479.22*479.32*479.51*479.07
07/18/2003 14:15:00*479.355*479.76*479.76*479.32
07/18/2003 14:20:00*479.72*479.82*479.915*479.72
07/18/2003 14:25:00*479.825*479.65*479.97*479.61
07/18/2003 14:30:00*479.7*479.82*479.82*479.58
07/18/2003 14:35:00*479.625*479.69*479.82*479.62
07/18/2003 14:40:00*479.6*479.85*479.89*479.6
07/18/2003 14:45:00*479.865*479.86*480.135*479.73
07/18/2003 14:50:00*479.83*479.965*480.06*479.81
07/18/2003 14:55:00*480.035*479.905*480.06*479.86
07/18/2003 15:00:00*479.95*479.94*479.99*479.905
07/18/2003 15:05:00*479.695*479.73*479.94*479.69
07/18/2003 15:10:00*479.7*479.68*479.78*479.53
07/18/2003 15:15:00*479.525*479.64*479.87*479.525
07/18/2003 15:20:00*479.67*479.84*479.84*479.6
07/18/2003 15:25:00*479.865*480.09*480.09*479.78
07/18/2003 15:30:00*480.14*480.13*480.16*480.06
07/18/2003 15:35:00*479.995*480.18*480.22*479.995
07/18/2003 15:40:00*480.15*480.31*480.31*480.14
07/18/2003 15:45:00*480.305*480.35*480.38*480.265
07/18/2003 15:50:00*480.31*480.31*480.35*480.22
07/18/2003 15:55:00*480.065*480.19*480.31*480.065
07/18/2003 16:00:00*480.22*480.39*480.39*480.19
07/18/2003 16:05:00*480.405*480.515*480.515*480.28
07/18/2003 16:10:00*480.485*480.31*480.515*480.31
07/18/2003 16:15:00*480.265*480.08*480.31*479.5
07/18/2003 16:20:00*480.11*480.16*480.27*480.08
07/18/2003 16:25:00*480.205*480.48*480.49*480.16
07/18/2003 16:30:00*480.52*480.47*480.86*480.41
07/18/2003 16:35:00*480.42*480.67*480.93*480.38
07/18/2003 16:40:00*480.715*480.81*480.81*480.67
07/18/2003 16:45:00*480.805*480.84*480.84*480.67
07/18/2003 16:50:00*481.05*480.85*481.08*480.805
07/18/2003 16:55:00*480.745*481.175*481.175*480.745
07/18/2003 17:00:00*481.08*480.895*481.175*480.725
