07/16/2003 17:05:00*485.195*484.995*485.27*484.955
07/16/2003 17:10:00*484.935*484.755*485.19*484.755
07/16/2003 17:15:00*484.775*484.965*485.04*484.18
07/16/2003 17:20:00*484.92*484.765*484.98*484.68
07/16/2003 17:25:00*484.855*484.975*485.02*484.725
07/16/2003 17:30:00*485.02*484.9*485.105*484.805
07/16/2003 17:35:00*484.845*484.8*484.9*484.77
07/16/2003 17:40:00*484.84*484.815*484.905*484.8
07/16/2003 17:45:00*484.815*485.005*485.035*484.815
07/16/2003 17:50:00*484.935*484.89*485.005*484.845
07/16/2003 17:55:00*484.935*484.845*485.02*484.845
07/16/2003 18:00:00*484.89*484.92*484.965*484.845
07/16/2003 18:05:00*484.925*484.91*484.995*484.845
07/16/2003 18:10:00*484.875*484.91*484.91*484.875
07/16/2003 18:15:00*484.885*484.885*484.91*484.885
07/16/2003 18:20:00*484.94*484.835*484.94*484.835
07/16/2003 18:25:00*484.605*484.875*484.875*484.605
07/16/2003 18:30:00*484.92*484.92*484.965*484.875
07/16/2003 18:35:00*484.885*484.845*484.92*484.845
07/16/2003 18:40:00*484.895*484.875*484.91*484.73
07/16/2003 18:45:00*484.835*484.875*484.91*484.835
07/16/2003 18:50:00*484.845*484.86*485.07*484.805
07/16/2003 18:55:00*484.815*485.0*485.04*484.21
07/16/2003 19:00:00*484.955*484.93*485.0*484.885
07/16/2003 19:05:00*485.055*485.175*485.175*484.885
07/16/2003 19:10:00*485.22*485.135*485.22*485.05
07/16/2003 19:15:00*485.195*485.285*485.285*485.135
07/16/2003 19:20:00*485.255*485.255*485.285*485.255
07/16/2003 19:25:00*485.245*485.155*485.255*485.115
07/16/2003 19:30:00*485.115*485.225*485.285*485.115
07/16/2003 19:35:00*485.185*485.09*485.27*485.085
07/16/2003 19:40:00*485.135*484.75*485.205*484.14
07/16/2003 19:45:00*484.775*485.11*485.155*484.75
07/16/2003 19:50:00*485.04*485.195*485.21*485.04
07/16/2003 19:55:00*485.195*485.285*485.285*485.195
07/16/2003 20:00:00*485.225*485.335*485.355*485.205
07/16/2003 20:05:00*485.155*485.275*485.38*485.155
07/16/2003 20:10:00*485.26*485.105*485.275*485.105
07/16/2003 20:15:00*485.085*485.335*485.375*485.015
07/16/2003 20:20:00*485.255*485.265*485.34*485.165
07/16/2003 20:25:00*485.295*484.9*485.395*484.335
07/16/2003 20:30:00*484.88*484.825*485.255*484.825
07/16/2003 20:35:00*484.825*484.98*485.095*484.825
07/16/2003 20:40:00*484.935*485.15*485.16*484.935
07/16/2003 20:45:00*485.225*485.115*485.235*485.105
07/16/2003 20:50:00*485.16*485.13*485.17*485.055
07/16/2003 20:55:00*485.155*485.295*485.325*485.13
07/16/2003 21:00:00*485.165*485.255*485.49*485.16
07/16/2003 21:05:00*485.365*485.3*485.51*485.235
07/16/2003 21:10:00*485.27*485.33*485.485*485.26
07/16/2003 21:15:00*485.21*485.39*485.43*485.21
07/16/2003 21:20:00*485.355*485.39*485.4*485.22
07/16/2003 21:25:00*485.395*485.34*485.425*485.275
07/16/2003 21:30:00*485.38*485.355*485.73*485.22
07/16/2003 21:35:00*485.435*485.27*485.435*485.27
07/16/2003 21:40:00*485.225*485.285*485.32*485.185
07/16/2003 21:45:00*485.265*485.47*485.785*485.265
07/16/2003 21:50:00*485.335*485.735*485.735*485.335
07/16/2003 21:55:00*485.775*485.405*485.775*485.405
07/16/2003 22:00:00*485.36*485.51*485.57*485.32
07/16/2003 22:05:00*485.465*485.555*485.62*485.465
07/16/2003 22:10:00*485.495*485.585*485.615*485.495
07/16/2003 22:15:00*485.605*485.595*485.685*485.555
07/16/2003 22:20:00*485.54*485.525*485.595*485.44
07/16/2003 22:25:00*485.565*485.515*485.565*485.485
07/16/2003 22:30:00*485.515*485.485*485.515*485.47
07/16/2003 22:35:00*485.465*485.38*485.485*485.38
07/16/2003 22:40:00*485.35*485.425*485.425*485.35
07/16/2003 22:45:00*485.435*485.3*485.455*485.26
07/16/2003 22:50:00*485.27*485.185*485.38*485.185
07/16/2003 22:55:00*485.225*485.295*485.365*485.185
07/16/2003 23:00:00*485.335*485.445*485.445*485.235
07/16/2003 23:05:00*485.435*485.565*485.625*485.435
07/16/2003 23:10:00*485.61*485.745*485.85*485.565
07/16/2003 23:15:00*485.775*485.7*485.8*485.655
07/16/2003 23:20:00*485.76*485.72*485.76*485.7
07/16/2003 23:25:00*485.815*485.72*485.815*485.59
07/16/2003 23:30:00*485.67*485.625*485.82*485.585
07/16/2003 23:35:00*485.645*485.495*485.67*485.495
07/16/2003 23:40:00*485.455*485.53*485.585*485.44
07/16/2003 23:45:00*485.365*485.41*485.53*485.365
07/16/2003 23:50:00*485.37*485.4*485.41*485.325
07/16/2003 23:55:00*485.355*485.465*485.51*485.21
07/17/2003 00:00:00*485.555*485.595*485.655*485.465
07/17/2003 00:05:00*485.645*485.555*485.725*485.555
07/17/2003 00:10:00*485.595*485.525*485.595*485.48
07/17/2003 00:15:00*485.295*485.54*485.565*485.295
07/17/2003 00:20:00*485.495*485.41*485.54*485.41
07/17/2003 00:25:00*485.435*485.495*485.495*485.37
07/17/2003 00:30:00*485.455*485.455*485.495*485.41
07/17/2003 00:35:00*485.295*485.56*485.645*485.295
07/17/2003 00:40:00*485.515*485.56*485.6*485.47
07/17/2003 00:45:00*485.575*485.515*485.69*485.515
07/17/2003 00:50:00*485.56*485.57*485.615*485.515
07/17/2003 00:55:00*485.565*485.595*485.625*485.565
07/17/2003 01:00:00*485.625*485.585*485.64*485.48
07/17/2003 01:05:00*485.605*485.425*485.625*485.38
07/17/2003 01:10:00*485.485*485.35*485.5*485.325
07/17/2003 01:15:00*485.345*485.455*485.455*485.26
07/17/2003 01:20:00*485.485*485.44*485.485*485.44
07/17/2003 01:25:00*485.445*485.32*485.53*485.32
07/17/2003 01:30:00*485.35*485.335*485.355*485.265
07/17/2003 01:35:00*485.365*485.37*485.4*485.25
07/17/2003 01:40:00*485.335*485.22*485.37*485.22
07/17/2003 01:45:00*485.195*485.325*485.325*485.195
07/17/2003 01:50:00*485.295*485.37*485.44*485.295
07/17/2003 01:55:00*485.435*485.36*485.435*485.225
07/17/2003 02:00:00*485.37*485.295*485.46*485.25
07/17/2003 02:05:00*485.365*485.325*485.365*485.22
07/17/2003 02:10:00*485.02*485.24*485.335*485.02
07/17/2003 02:15:00*484.945*485.15*485.315*484.945
07/17/2003 02:20:00*485.12*485.185*485.3*485.085
07/17/2003 02:25:00*485.125*485.06*485.275*485.06
07/17/2003 02:30:00*485.12*484.895*485.12*484.895
07/17/2003 02:35:00*484.945*484.945*484.96*484.79
07/17/2003 02:40:00*484.98*484.895*485.02*484.79
07/17/2003 02:45:00*484.885*484.815*484.925*484.735
07/17/2003 02:50:00*484.715*484.845*484.845*484.655
07/17/2003 02:55:00*484.675*484.64*484.905*484.64
07/17/2003 03:00:00*484.725*484.815*484.905*484.64
07/17/2003 03:05:00*484.845*484.82*484.975*484.815
07/17/2003 03:10:00*484.84*484.6*484.925*484.54
07/17/2003 03:15:00*484.535*484.03*484.66*484.03
07/17/2003 03:20:00*484.12*484.3*484.365*483.88
07/17/2003 03:25:00*484.295*484.06*484.37*484.06
07/17/2003 03:30:00*484.02*483.86*484.135*483.86
07/17/2003 03:35:00*483.885*484.155*484.155*483.85
07/17/2003 03:40:00*484.185*484.13*484.185*484.045
07/17/2003 03:45:00*484.125*484.21*484.21*483.98
07/17/2003 03:50:00*484.24*483.995*484.24*483.83
07/17/2003 03:55:00*483.885*483.94*483.995*483.805
07/17/2003 04:00:00*483.95*483.875*483.98*483.79
07/17/2003 04:05:00*483.715*483.83*483.975*483.715
07/17/2003 04:10:00*483.84*483.815*484.06*483.81
07/17/2003 04:15:00*483.645*483.79*483.88*483.645
07/17/2003 04:20:00*483.88*484.155*484.21*483.79
07/17/2003 04:25:00*484.225*484.075*484.29*483.865
07/17/2003 04:30:00*484.055*484.14*484.235*483.93
07/17/2003 04:35:00*484.155*484.075*484.155*484.02
07/17/2003 04:40:00*484.065*483.97*484.245*483.97
07/17/2003 04:45:00*483.955*484.01*484.13*483.885
07/17/2003 04:50:00*484.04*484.09*484.155*483.99
07/17/2003 04:55:00*484.055*484.11*484.195*484.035
07/17/2003 05:00:00*484.02*484.255*484.34*484.02
07/17/2003 05:05:00*484.225*484.235*484.295*484.14
07/17/2003 05:10:00*484.175*483.95*484.235*483.95
07/17/2003 05:15:00*483.945*483.65*484.07*483.65
07/17/2003 05:20:00*483.69*483.76*483.8*483.63
07/17/2003 05:25:00*483.845*483.8*483.875*483.76
07/17/2003 05:30:00*483.845*484.125*484.14*483.8
07/17/2003 05:35:00*484.015*484.04*484.14*484.015
07/17/2003 05:40:00*483.995*483.92*484.04*483.845
07/17/2003 05:45:00*483.915*483.77*483.975*483.77
07/17/2003 05:50:00*483.8*483.85*483.94*483.7
07/17/2003 05:55:00*483.745*483.98*483.98*483.745
07/17/2003 06:00:00*484.055*484.025*484.13*483.935
07/17/2003 06:05:00*483.985*484.195*484.27*483.98
07/17/2003 06:10:00*484.24*484.165*484.395*484.135
07/17/2003 06:15:00*484.155*483.94*484.165*483.895
07/17/2003 06:20:00*483.97*483.92*483.97*483.85
07/17/2003 06:25:00*483.815*483.79*483.92*483.75
07/17/2003 06:30:00*483.855*483.85*483.94*483.745
07/17/2003 06:35:00*483.82*484.145*484.145*483.7
07/17/2003 06:40:00*484.115*484.2*484.24*483.83
07/17/2003 06:45:00*484.325*484.38*484.4*484.17
07/17/2003 06:50:00*484.275*484.06*484.4*483.99
07/17/2003 06:55:00*484.055*483.925*484.09*483.855
07/17/2003 07:00:00*484.03*483.98*484.085*483.91
07/17/2003 07:05:00*483.955*484.065*484.21*483.955
07/17/2003 07:10:00*484.075*484.035*484.165*483.99
07/17/2003 07:15:00*484.015*483.945*484.195*483.895
07/17/2003 07:20:00*483.855*483.95*484.045*483.79
07/17/2003 07:25:00*483.885*484.04*484.085*483.85
07/17/2003 07:30:00*484.05*483.7*484.05*483.7
07/17/2003 07:35:00*483.705*483.54*483.74*483.51
07/17/2003 07:40:00*483.58*483.52*483.68*483.435
07/17/2003 07:45:00*483.435*483.6*483.69*483.425
07/17/2003 07:50:00*483.675*483.57*483.705*483.49
07/17/2003 07:55:00*483.475*483.475*483.61*483.35
07/17/2003 08:00:00*483.5*483.29*483.5*483.04
07/17/2003 08:05:00*483.195*483.17*483.29*483.08
07/17/2003 08:10:00*483.065*483.185*483.26*483.065
07/17/2003 08:15:00*483.025*483.17*483.185*482.91
07/17/2003 08:20:00*483.24*483.025*483.4*483.025
07/17/2003 08:25:00*483.125*483.235*483.285*482.75
07/17/2003 08:30:00*483.22*483.38*483.38*483.14
07/17/2003 08:35:00*483.365*483.715*483.775*483.315
07/17/2003 08:40:00*483.705*483.575*483.715*483.515
07/17/2003 08:45:00*483.575*483.475*483.645*483.24
07/17/2003 08:50:00*483.54*483.28*483.54*483.15
07/17/2003 08:55:00*483.095*483.455*483.495*483.095
07/17/2003 09:00:00*483.525*483.435*483.525*483.135
07/17/2003 09:05:00*483.505*484.03*484.095*483.42
07/17/2003 09:10:00*484.005*483.98*484.365*483.98
07/17/2003 09:15:00*483.985*484.025*484.165*483.895
07/17/2003 09:20:00*484.165*483.8*484.165*483.475
07/17/2003 09:25:00*483.775*483.655*483.875*483.415
07/17/2003 09:30:00*483.58*483.715*483.76*483.565
07/17/2003 09:35:00*483.725*483.825*483.95*483.715
07/17/2003 09:40:00*483.925*483.97*484.13*483.825
07/17/2003 09:45:00*483.915*484.035*484.045*483.805
07/17/2003 09:50:00*484.155*484.11*484.155*484.035
07/17/2003 09:55:00*484.155*484.1*484.16*484.055
07/17/2003 10:00:00*484.185*484.54*484.54*484.025
07/17/2003 10:05:00*484.435*484.44*484.54*484.275
07/17/2003 10:10:00*484.365*484.095*484.44*483.915
07/17/2003 10:15:00*484.015*484.185*484.23*483.945
07/17/2003 10:20:00*484.22*483.865*484.22*483.79
07/17/2003 10:25:00*483.815*483.99*483.99*483.815
07/17/2003 10:30:00*483.995*484.19*484.245*483.99
07/17/2003 10:35:00*484.155*484.525*484.62*484.155
07/17/2003 10:40:00*484.495*484.525*484.645*484.495
07/17/2003 10:45:00*484.575*484.75*484.81*484.525
07/17/2003 10:50:00*484.76*484.385*484.76*484.385
07/17/2003 10:55:00*484.365*484.565*484.565*484.255
07/17/2003 11:00:00*484.595*484.585*484.78*484.555
07/17/2003 11:05:00*484.985*484.465*484.985*484.43
07/17/2003 11:10:00*484.38*484.6*484.805*484.38
07/17/2003 11:15:00*484.595*484.765*484.795*484.595
07/17/2003 11:20:00*484.795*484.875*485.085*484.765
07/17/2003 11:25:00*484.945*484.855*485.01*484.83
07/17/2003 11:30:00*484.845*484.95*484.96*484.77
07/17/2003 11:35:00*484.845*484.735*484.95*484.72
07/17/2003 11:40:00*484.78*484.97*484.97*484.705
07/17/2003 11:45:00*484.945*485.375*485.375*484.945
07/17/2003 11:50:00*485.345*485.425*485.425*485.185
07/17/2003 11:55:00*485.365*485.435*485.565*485.27
07/17/2003 12:00:00*485.36*484.985*485.445*484.985
07/17/2003 12:05:00*485.395*484.86*485.395*484.695
07/17/2003 12:10:00*484.96*484.565*485.06*484.565
07/17/2003 12:15:00*484.8*484.615*484.815*484.565
07/17/2003 12:20:00*484.685*485.12*485.27*484.615
07/17/2003 12:25:00*485.125*485.515*485.515*484.985
07/17/2003 12:30:00*485.245*485.095*485.515*485.04
07/17/2003 12:35:00*485.195*485.08*485.29*485.06
07/17/2003 12:40:00*485.035*485.03*485.17*484.985
07/17/2003 12:45:00*484.845*484.43*485.03*484.325
07/17/2003 12:50:00*484.49*484.5*484.62*484.36
07/17/2003 12:55:00*484.505*484.445*484.53*484.44
07/17/2003 13:00:00*484.52*484.425*484.52*484.275
07/17/2003 13:05:00*484.435*484.225*484.565*484.195
07/17/2003 13:10:00*484.18*483.92*484.27*483.92
07/17/2003 13:15:00*483.845*484.105*484.135*483.845
07/17/2003 13:20:00*484.065*484.075*484.195*484.065
07/17/2003 13:25:00*484.125*484.435*484.435*484.075
07/17/2003 13:30:00*484.52*484.515*484.725*484.38
07/17/2003 13:35:00*484.515*484.26*484.695*484.14
07/17/2003 13:40:00*484.215*484.205*484.335*484.085
07/17/2003 13:45:00*484.085*484.525*484.525*484.085
07/17/2003 13:50:00*484.495*484.365*484.525*484.24
07/17/2003 13:55:00*484.325*484.4*484.535*484.25
07/17/2003 14:00:00*484.445*484.605*484.685*484.4
07/17/2003 14:05:00*484.395*484.825*484.93*484.395
07/17/2003 14:10:00*484.78*484.78*484.915*484.65
07/17/2003 14:15:00*484.805*484.975*484.975*484.715
07/17/2003 14:20:00*484.935*484.965*485.02*484.89
07/17/2003 14:25:00*484.745*485.045*485.045*484.745
07/17/2003 14:30:00*485.01*485.055*485.115*485.01
07/17/2003 14:35:00*485.055*485.02*485.055*484.9
07/17/2003 14:40:00*484.99*485.075*485.075*484.915
07/17/2003 14:45:00*485.005*485.155*485.155*484.84
07/17/2003 14:50:00*485.115*484.94*485.155*484.885
07/17/2003 14:55:00*484.885*484.695*484.985*484.695
07/17/2003 15:00:00*484.765*484.55*484.765*484.465
07/17/2003 15:05:00*484.325*484.535*484.64*484.23
07/17/2003 15:10:00*484.6*484.5*484.67*484.5
07/17/2003 15:15:00*484.535*484.39*484.645*484.35
07/17/2003 15:20:00*484.435*484.685*484.805*484.29
07/17/2003 15:25:00*484.705*484.76*484.805*484.685
07/17/2003 15:30:00*484.82*485.14*485.185*484.76
07/17/2003 15:35:00*485.085*485.125*485.185*485.025
07/17/2003 15:40:00*485.095*485.16*485.16*484.995
07/17/2003 15:45:00*485.155*485.395*485.45*485.07
07/17/2003 15:50:00*485.425*485.24*485.425*485.165
07/17/2003 15:55:00*485.125*485.295*485.33*485.125
07/17/2003 16:00:00*485.255*485.325*485.37*485.255
07/17/2003 16:05:00*485.325*485.34*485.415*485.285
07/17/2003 16:10:00*485.37*485.18*485.545*485.18
07/17/2003 16:15:00*485.265*485.27*485.285*485.125
07/17/2003 16:20:00*485.225*485.415*485.415*485.125
07/17/2003 16:25:00*485.355*485.575*485.615*485.355
07/17/2003 16:30:00*485.53*485.57*485.66*485.27
07/17/2003 16:35:00*485.605*485.66*485.66*485.57
07/17/2003 16:40:00*485.66*485.575*485.66*485.53
07/17/2003 16:45:00*485.535*485.56*485.575*485.485
07/17/2003 16:50:00*485.515*485.505*485.56*485.4
07/17/2003 16:55:00*485.505*485.495*485.54*485.375
07/17/2003 17:00:00*485.455*485.365*485.495*485.32
