07/15/2003 17:05:00*485.265*485.375*485.525*485.265
07/15/2003 17:10:00*485.48*485.385*485.48*485.315
07/15/2003 17:15:00*485.295*485.035*485.385*485.035
07/15/2003 17:20:00*485.21*485.19*485.265*485.035
07/15/2003 17:25:00*485.215*485.205*485.225*485.145
07/15/2003 17:30:00*485.16*484.985*485.205*484.945
07/15/2003 17:35:00*485.015*485.155*485.17*484.985
07/15/2003 17:40:00*485.11*484.995*485.17*484.995
07/15/2003 17:45:00*484.985*485.035*485.215*484.925
07/15/2003 17:50:00*485.185*485.185*485.23*485.035
07/15/2003 17:55:00*485.155*485.185*485.23*485.145
07/15/2003 18:00:00*485.23*485.225*485.315*485.14
07/15/2003 18:05:00*485.265*485.285*485.285*485.225
07/15/2003 18:10:00*485.325*485.585*485.585*485.285
07/15/2003 18:15:00*485.585*485.7*485.745*485.565
07/15/2003 18:20:00*485.64*485.37*485.7*485.135
07/15/2003 18:25:00*485.365*485.625*485.625*485.295
07/15/2003 18:30:00*485.565*485.825*485.92*485.565
07/15/2003 18:35:00*485.775*485.82*485.965*485.775
07/15/2003 18:40:00*485.865*485.515*485.865*485.445
07/15/2003 18:45:00*485.605*485.55*485.815*485.425
07/15/2003 18:50:00*485.505*485.375*485.595*485.375
07/15/2003 18:55:00*485.295*485.565*485.565*485.295
07/15/2003 19:00:00*485.535*485.495*485.565*485.495
07/15/2003 19:05:00*485.435*485.665*485.74*485.435
07/15/2003 19:10:00*485.71*485.885*485.885*485.665
07/15/2003 19:15:00*485.915*485.915*485.915*485.795
07/15/2003 19:20:00*486.095*485.965*486.11*485.915
07/15/2003 19:25:00*485.955*485.995*486.095*485.955
07/15/2003 19:30:00*486.025*485.985*486.17*485.985
07/15/2003 19:35:00*485.985*486.1*486.15*485.985
07/15/2003 19:40:00*486.055*486.1*486.185*486.055
07/15/2003 19:45:00*486.125*486.015*486.255*485.795
07/15/2003 19:50:00*486.015*486.115*486.155*485.875
07/15/2003 19:55:00*485.775*485.92*486.235*485.775
07/15/2003 20:00:00*486.155*486.235*486.235*485.905
07/15/2003 20:05:00*486.335*486.16*486.355*486.085
07/15/2003 20:10:00*485.965*485.745*486.16*485.715
07/15/2003 20:15:00*485.675*485.515*486.005*485.515
07/15/2003 20:20:00*485.585*485.7*485.895*485.495
07/15/2003 20:25:00*485.955*485.84*486.385*485.7
07/15/2003 20:30:00*485.945*485.54*485.985*485.425
07/15/2003 20:35:00*485.605*485.435*485.765*485.435
07/15/2003 20:40:00*485.5*485.595*485.665*485.435
07/15/2003 20:45:00*485.635*485.535*485.655*485.295
07/15/2003 20:50:00*485.655*485.41*485.82*485.265
07/15/2003 20:55:00*485.435*485.37*485.495*485.24
07/15/2003 21:00:00*485.385*485.375*485.47*485.285
07/15/2003 21:05:00*485.325*485.55*485.55*485.315
07/15/2003 21:10:00*485.505*485.61*485.685*485.335
07/15/2003 21:15:00*485.575*485.695*485.745*485.525
07/15/2003 21:20:00*485.635*485.71*485.745*485.595
07/15/2003 21:25:00*485.775*485.715*485.775*485.285
07/15/2003 21:30:00*485.775*485.675*485.775*485.605
07/15/2003 21:35:00*485.645*485.665*485.72*485.585
07/15/2003 21:40:00*485.575*485.58*485.865*485.575
07/15/2003 21:45:00*485.575*485.785*485.82*485.575
07/15/2003 21:50:00*486.125*485.735*486.125*485.675
07/15/2003 21:55:00*485.715*485.855*485.915*485.715
07/15/2003 22:00:00*485.885*485.815*485.93*485.735
07/15/2003 22:05:00*485.845*485.875*485.875*485.775
07/15/2003 22:10:00*485.835*485.875*485.92*485.805
07/15/2003 22:15:00*485.915*485.96*486.145*485.745
07/15/2003 22:20:00*485.93*485.885*486.0*485.885
07/15/2003 22:25:00*485.925*485.935*485.97*485.875
07/15/2003 22:30:00*485.895*485.935*485.935*485.895
07/15/2003 22:35:00*485.92*485.985*485.985*485.785
07/15/2003 22:40:00*486.025*486.055*486.055*485.985
07/15/2003 22:45:00*486.095*486.195*486.335*486.025
07/15/2003 22:50:00*486.155*486.17*486.215*486.155
07/15/2003 22:55:00*486.195*486.155*486.2*486.07
07/15/2003 23:00:00*486.2*486.155*486.2*486.115
07/15/2003 23:05:00*486.125*486.215*486.28*486.1
07/15/2003 23:10:00*486.215*486.215*486.215*486.215
07/15/2003 23:15:00*486.265*486.245*486.35*485.695
07/15/2003 23:20:00*486.2*486.235*486.245*486.17
07/15/2003 23:25:00*486.295*486.235*486.295*486.2
07/15/2003 23:30:00*486.185*486.055*486.235*486.055
07/15/2003 23:35:00*486.055*486.105*486.195*486.055
07/15/2003 23:40:00*486.145*486.105*486.145*486.075
07/15/2003 23:45:00*486.125*486.145*486.195*486.015
07/15/2003 23:50:00*486.195*486.235*486.235*486.145
07/15/2003 23:55:00*486.265*486.145*486.265*486.1
07/16/2003 00:00:00*486.1*486.1*486.145*486.1
07/16/2003 00:05:00*486.195*486.215*486.215*486.1
07/16/2003 00:10:00*486.265*486.205*486.265*486.145
07/16/2003 00:15:00*486.165*486.115*486.205*486.07
07/16/2003 00:20:00*486.145*486.175*486.215*486.085
07/16/2003 00:25:00*486.165*486.175*486.265*486.165
07/16/2003 00:30:00*486.215*486.175*486.215*486.175
07/16/2003 00:35:00*486.195*486.145*486.195*486.085
07/16/2003 00:40:00*486.085*485.915*486.145*485.825
07/16/2003 00:45:00*485.985*485.915*485.985*485.77
07/16/2003 00:50:00*485.9*485.945*486.015*485.9
07/16/2003 00:55:00*485.845*485.9*485.945*485.845
07/16/2003 01:00:00*485.855*485.83*485.915*485.785
07/16/2003 01:05:00*485.775*485.845*485.96*485.775
07/16/2003 01:10:00*485.885*486.015*486.015*485.845
07/16/2003 01:15:00*485.885*486.2*486.215*485.885
07/16/2003 01:20:00*486.155*486.14*486.275*486.125
07/16/2003 01:25:00*486.195*486.075*486.195*486.065
07/16/2003 01:30:00*486.045*486.045*486.095*485.9
07/16/2003 01:35:00*486.055*485.845*486.06*485.575
07/16/2003 01:40:00*485.835*486.04*486.055*485.835
07/16/2003 01:45:00*485.915*485.885*486.13*485.87
07/16/2003 01:50:00*486.005*486.18*486.34*485.885
07/16/2003 01:55:00*486.195*486.085*486.225*485.945
07/16/2003 02:00:00*486.13*486.125*486.235*486.085
07/16/2003 02:05:00*486.125*486.105*486.255*486.095
07/16/2003 02:10:00*486.145*485.945*486.185*485.895
07/16/2003 02:15:00*486.025*485.685*486.105*485.685
07/16/2003 02:20:00*486.125*485.985*486.135*485.685
07/16/2003 02:25:00*485.955*485.82*486.025*485.82
07/16/2003 02:30:00*485.79*486.0*486.045*485.72
07/16/2003 02:35:00*485.915*486.055*486.105*485.895
07/16/2003 02:40:00*486.005*486.005*486.165*485.905
07/16/2003 02:45:00*485.845*486.14*486.295*485.845
07/16/2003 02:50:00*486.315*486.225*486.35*486.14
07/16/2003 02:55:00*486.165*485.765*486.245*485.715
07/16/2003 03:00:00*485.915*485.485*485.915*485.485
07/16/2003 03:05:00*485.435*485.525*485.575*485.315
07/16/2003 03:10:00*485.455*485.37*485.525*485.295
07/16/2003 03:15:00*485.325*485.415*485.415*485.225
07/16/2003 03:20:00*485.385*485.585*485.655*485.37
07/16/2003 03:25:00*485.575*485.825*485.855*485.575
07/16/2003 03:30:00*485.955*485.96*486.04*485.78
07/16/2003 03:35:00*485.885*485.855*485.96*485.525
07/16/2003 03:40:00*485.86*485.86*485.905*485.665
07/16/2003 03:45:00*485.815*485.895*486.075*485.815
07/16/2003 03:50:00*485.965*485.89*485.965*485.79
07/16/2003 03:55:00*485.955*486.165*486.315*485.89
07/16/2003 04:00:00*486.155*486.345*486.345*486.025
07/16/2003 04:05:00*486.235*486.185*486.41*486.135
07/16/2003 04:10:00*486.255*485.945*486.255*485.945
07/16/2003 04:15:00*486.055*485.845*486.065*485.805
07/16/2003 04:20:00*485.775*485.775*485.915*485.745
07/16/2003 04:25:00*485.845*486.255*486.335*485.775
07/16/2003 04:30:00*486.225*486.035*486.255*485.985
07/16/2003 04:35:00*486.025*486.525*486.695*485.89
07/16/2003 04:40:00*486.555*486.455*486.575*486.325
07/16/2003 04:45:00*486.475*486.615*486.615*486.335
07/16/2003 04:50:00*486.575*486.535*486.76*486.475
07/16/2003 04:55:00*486.535*486.625*486.66*486.435
07/16/2003 05:00:00*486.635*486.805*487.015*486.625
07/16/2003 05:05:00*486.895*486.395*486.895*486.395
07/16/2003 05:10:00*486.325*486.28*486.415*486.25
07/16/2003 05:15:00*486.405*486.265*486.405*486.225
07/16/2003 05:20:00*486.325*486.31*486.395*486.265
07/16/2003 05:25:00*486.265*486.085*486.31*485.95
07/16/2003 05:30:00*486.07*486.275*486.295*486.065
07/16/2003 05:35:00*486.315*486.365*486.435*486.255
07/16/2003 05:40:00*486.315*486.575*486.575*486.235
07/16/2003 05:45:00*486.715*486.355*486.715*486.355
07/16/2003 05:50:00*486.405*486.18*486.42*486.18
07/16/2003 05:55:00*486.235*486.315*486.315*486.18
07/16/2003 06:00:00*486.375*486.165*486.375*486.165
07/16/2003 06:05:00*486.24*486.095*486.24*486.065
07/16/2003 06:10:00*486.08*486.105*486.225*486.045
07/16/2003 06:15:00*486.055*486.075*486.225*486.055
07/16/2003 06:20:00*486.105*486.18*486.195*486.065
07/16/2003 06:25:00*486.165*486.395*486.41*486.11
07/16/2003 06:30:00*486.265*486.305*486.395*486.265
07/16/2003 06:35:00*486.335*486.065*486.35*485.915
07/16/2003 06:40:00*486.03*486.105*486.145*485.975
07/16/2003 06:45:00*486.18*486.68*486.705*486.105
07/16/2003 06:50:00*486.595*486.625*486.68*486.545
07/16/2003 06:55:00*486.685*486.745*486.865*486.625
07/16/2003 07:00:00*486.835*486.62*486.89*486.555
07/16/2003 07:05:00*486.615*486.69*486.795*486.615
07/16/2003 07:10:00*486.645*486.695*486.695*486.59
07/16/2003 07:15:00*486.735*486.72*486.755*486.62
07/16/2003 07:20:00*486.675*486.485*486.72*486.385
07/16/2003 07:25:00*486.545*486.345*486.545*486.345
07/16/2003 07:30:00*486.355*486.465*486.505*486.345
07/16/2003 07:35:00*486.475*486.55*486.55*486.465
07/16/2003 07:40:00*486.475*486.535*486.655*486.445
07/16/2003 07:45:00*486.505*486.755*486.755*486.505
07/16/2003 07:50:00*486.685*486.635*486.755*486.575
07/16/2003 07:55:00*486.635*486.545*486.745*486.545
07/16/2003 08:00:00*486.345*486.23*486.545*486.23
07/16/2003 08:05:00*486.195*486.355*486.405*486.105
07/16/2003 08:10:00*486.275*486.155*486.355*486.155
07/16/2003 08:15:00*486.135*485.75*486.225*485.75
07/16/2003 08:20:00*485.915*485.79*485.945*485.715
07/16/2003 08:25:00*485.675*485.835*485.85*485.655
07/16/2003 08:30:00*485.855*485.435*485.93*485.435
07/16/2003 08:35:00*485.575*485.615*485.615*485.225
07/16/2003 08:40:00*485.685*485.79*485.835*485.615
07/16/2003 08:45:00*485.715*485.975*485.975*485.715
07/16/2003 08:50:00*485.96*485.355*485.975*485.335
07/16/2003 08:55:00*485.435*485.095*485.565*484.9
07/16/2003 09:00:00*485.08*484.67*485.155*484.67
07/16/2003 09:05:00*484.605*484.285*484.67*483.96
07/16/2003 09:10:00*484.27*483.845*484.31*483.815
07/16/2003 09:15:00*483.885*484.18*484.18*483.635
07/16/2003 09:20:00*484.205*483.84*484.41*483.84
07/16/2003 09:25:00*483.815*484.025*484.145*483.725
07/16/2003 09:30:00*484.06*484.485*484.485*484.025
07/16/2003 09:35:00*484.505*484.685*484.685*484.255
07/16/2003 09:40:00*484.54*484.31*484.685*483.99
07/16/2003 09:45:00*484.325*484.3*484.355*484.2
07/16/2003 09:50:00*484.185*483.99*484.3*483.955
07/16/2003 09:55:00*484.015*484.355*484.355*483.895
07/16/2003 10:00:00*484.25*484.32*484.355*483.99
07/16/2003 10:05:00*484.39*484.54*484.585*484.32
07/16/2003 10:10:00*484.64*484.635*484.76*484.54
07/16/2003 10:15:00*484.675*484.685*484.78*484.365
07/16/2003 10:20:00*484.71*484.39*484.725*484.27
07/16/2003 10:25:00*484.595*484.04*484.595*484.04
07/16/2003 10:30:00*484.055*484.405*484.405*484.04
07/16/2003 10:35:00*484.125*484.415*484.55*484.125
07/16/2003 10:40:00*484.47*484.44*484.505*484.275
07/16/2003 10:45:00*484.265*484.465*484.615*484.265
07/16/2003 10:50:00*484.515*484.415*484.515*484.28
07/16/2003 10:55:00*484.325*484.42*484.495*484.27
07/16/2003 11:00:00*484.345*484.705*484.705*484.205
07/16/2003 11:05:00*484.605*484.615*484.75*484.585
07/16/2003 11:10:00*484.63*484.76*484.8*484.585
07/16/2003 11:15:00*484.705*485.095*485.095*484.68
07/16/2003 11:20:00*485.005*484.935*485.095*484.925
07/16/2003 11:25:00*484.935*484.925*484.98*484.81
07/16/2003 11:30:00*484.85*485.035*485.12*484.85
07/16/2003 11:35:00*485.015*485.06*485.115*484.955
07/16/2003 11:40:00*485.05*484.895*485.14*484.85
07/16/2003 11:45:00*484.865*484.925*484.95*484.815
07/16/2003 11:50:00*484.94*485.095*485.095*484.91
07/16/2003 11:55:00*484.945*485.12*485.12*484.945
07/16/2003 12:00:00*485.045*484.955*485.145*484.88
07/16/2003 12:05:00*484.915*484.87*485.135*484.71
07/16/2003 12:10:00*484.825*484.635*484.895*484.595
07/16/2003 12:15:00*484.635*484.43*484.68*484.345
07/16/2003 12:20:00*484.37*484.155*484.445*484.11
07/16/2003 12:25:00*484.155*484.29*484.31*484.125
07/16/2003 12:30:00*484.245*484.37*484.405*484.2
07/16/2003 12:35:00*484.365*484.275*484.425*484.275
07/16/2003 12:40:00*484.245*484.22*484.34*484.165
07/16/2003 12:45:00*484.225*484.135*484.225*484.06
07/16/2003 12:50:00*484.105*483.63*484.135*483.63
07/16/2003 12:55:00*483.605*482.99*483.63*482.99
07/16/2003 13:00:00*483.095*483.49*483.6*482.99
07/16/2003 13:05:00*483.505*483.84*483.84*483.49
07/16/2003 13:10:00*483.87*484.39*484.39*483.84
07/16/2003 13:15:00*484.505*484.705*484.785*484.39
07/16/2003 13:20:00*484.78*484.825*484.945*484.705
07/16/2003 13:25:00*484.775*484.84*485.055*484.735
07/16/2003 13:30:00*484.915*484.865*484.975*484.795
07/16/2003 13:35:00*484.815*484.795*484.865*484.66
07/16/2003 13:40:00*484.835*484.725*484.835*484.725
07/16/2003 13:45:00*484.705*484.715*484.805*484.675
07/16/2003 13:50:00*484.675*484.88*485.16*484.585
07/16/2003 13:55:00*484.985*485.07*485.305*484.7
07/16/2003 14:00:00*485.055*485.14*485.6*485.035
07/16/2003 14:05:00*485.155*485.01*485.34*484.945
07/16/2003 14:10:00*484.945*484.74*485.01*484.65
07/16/2003 14:15:00*484.815*484.8*484.815*484.685
07/16/2003 14:20:00*484.685*484.685*484.8*484.585
07/16/2003 14:25:00*484.635*484.745*484.835*484.635
07/16/2003 14:30:00*484.7*484.875*484.97*484.66
07/16/2003 14:35:00*484.775*484.82*484.905*484.665
07/16/2003 14:40:00*484.805*484.505*484.84*484.505
07/16/2003 14:45:00*484.575*484.715*484.825*484.505
07/16/2003 14:50:00*484.665*484.755*484.885*484.6
07/16/2003 14:55:00*484.675*484.565*484.755*484.53
07/16/2003 15:00:00*484.635*484.745*484.915*484.565
07/16/2003 15:05:00*484.705*484.685*484.805*484.6
07/16/2003 15:10:00*484.61*484.63*484.7*484.555
07/16/2003 15:15:00*484.605*484.67*484.73*484.6
07/16/2003 15:20:00*484.765*484.785*484.825*484.665
07/16/2003 15:25:00*484.745*484.815*484.855*484.745
07/16/2003 15:30:00*484.855*484.945*484.945*484.815
07/16/2003 15:35:00*484.945*484.975*484.985*484.855
07/16/2003 15:40:00*485.06*484.915*485.06*484.915
07/16/2003 15:45:00*485.015*484.855*485.03*484.855
07/16/2003 15:50:00*484.9*484.91*484.91*484.755
07/16/2003 15:55:00*484.885*485.03*485.07*484.86
07/16/2003 16:00:00*485.075*484.965*485.13*484.925
07/16/2003 16:05:00*484.775*485.255*485.255*484.775
07/16/2003 16:10:00*485.285*485.24*485.285*485.21
07/16/2003 16:15:00*485.235*485.315*485.345*485.235
07/16/2003 16:20:00*485.27*485.125*485.315*485.085
07/16/2003 16:25:00*485.085*485.225*485.255*485.085
07/16/2003 16:30:00*485.255*485.1*485.325*485.085
07/16/2003 16:35:00*485.055*485.085*485.13*485.025
07/16/2003 16:40:00*485.13*485.085*485.13*485.045
07/16/2003 16:45:00*485.155*485.035*485.155*485.005
07/16/2003 16:50:00*485.065*485.095*485.115*485.025
07/16/2003 16:55:00*485.125*485.13*485.13*485.01
07/16/2003 17:00:00*485.175*485.21*485.255*485.045
