07/14/2003 17:05:00*488.005*487.725*488.005*487.725
07/14/2003 17:10:00*487.785*487.69*487.89*487.675
07/14/2003 17:15:00*487.765*487.505*487.765*487.505
07/14/2003 17:20:00*487.535*487.355*487.58*487.34
07/14/2003 17:25:00*487.445*487.205*487.455*487.205
07/14/2003 17:30:00*487.145*486.74*487.205*486.74
07/14/2003 17:35:00*486.855*486.58*487.13*486.58
07/14/2003 17:40:00*486.56*486.345*486.61*486.315
07/14/2003 17:45:00*486.365*486.315*486.445*486.27
07/14/2003 17:50:00*486.345*485.635*486.4*485.635
07/14/2003 17:55:00*485.645*485.995*485.995*485.54
07/14/2003 18:00:00*486.055*486.06*486.09*485.82
07/14/2003 18:05:00*486.055*486.135*486.22*486.055
07/14/2003 18:10:00*486.165*486.45*486.52*486.135
07/14/2003 18:15:00*486.405*486.465*486.495*486.39
07/14/2003 18:20:00*486.455*486.39*486.57*486.37
07/14/2003 18:25:00*486.475*486.34*486.48*486.34
07/14/2003 18:30:00*486.28*486.31*486.355*486.27
07/14/2003 18:35:00*486.365*486.33*486.37*486.18
07/14/2003 18:40:00*486.21*486.34*486.375*486.21
07/14/2003 18:45:00*486.385*486.65*486.725*486.34
07/14/2003 18:50:00*486.695*486.65*486.695*486.56
07/14/2003 18:55:00*486.295*486.735*486.735*486.295
07/14/2003 19:00:00*486.71*486.69*486.795*486.65
07/14/2003 19:05:00*486.615*486.825*486.855*486.615
07/14/2003 19:10:00*486.915*486.83*486.915*486.8
07/14/2003 19:15:00*486.895*486.85*486.935*486.56
07/14/2003 19:20:00*486.835*486.79*486.85*486.745
07/14/2003 19:25:00*486.615*486.875*486.92*486.615
07/14/2003 19:30:00*486.835*486.92*486.92*486.79
07/14/2003 19:35:00*486.785*486.835*486.92*486.785
07/14/2003 19:40:00*486.79*486.905*486.905*486.79
07/14/2003 19:45:00*486.925*486.835*486.925*486.79
07/14/2003 19:50:00*486.865*486.905*486.905*486.82
07/14/2003 19:55:00*486.685*486.995*486.995*486.685
07/14/2003 20:00:00*486.95*486.93*486.995*486.905
07/14/2003 20:05:00*486.855*486.815*486.975*486.74
07/14/2003 20:10:00*486.785*486.87*486.915*486.7
07/14/2003 20:15:00*486.875*486.93*486.945*486.83
07/14/2003 20:20:00*486.97*487.045*487.06*486.93
07/14/2003 20:25:00*487.025*487.06*487.205*486.66
07/14/2003 20:30:00*486.905*487.02*487.105*486.895
07/14/2003 20:35:00*486.895*487.005*487.05*486.895
07/14/2003 20:40:00*487.065*487.02*487.08*487.005
07/14/2003 20:45:00*486.955*487.19*487.23*486.955
07/14/2003 20:50:00*487.155*487.31*487.34*487.155
07/14/2003 20:55:00*487.305*487.38*487.425*487.28
07/14/2003 21:00:00*487.425*487.49*487.49*487.325
07/14/2003 21:05:00*487.445*487.455*487.49*487.37
07/14/2003 21:10:00*487.44*487.385*487.61*487.31
07/14/2003 21:15:00*487.375*487.38*487.555*487.375
07/14/2003 21:20:00*487.35*487.42*487.42*487.315
07/14/2003 21:25:00*487.415*487.51*487.57*487.41
07/14/2003 21:30:00*487.45*487.48*487.51*487.42
07/14/2003 21:35:00*487.485*487.38*487.485*487.29
07/14/2003 21:40:00*487.41*487.44*487.48*487.365
07/14/2003 21:45:00*487.445*487.41*487.445*487.365
07/14/2003 21:50:00*487.47*487.51*487.51*487.41
07/14/2003 21:55:00*487.625*487.57*487.625*487.45
07/14/2003 22:00:00*487.61*487.785*487.785*487.57
07/14/2003 22:05:00*487.795*487.735*488.015*487.735
07/14/2003 22:10:00*487.78*487.6*487.78*487.56
07/14/2003 22:15:00*487.585*487.38*487.6*487.35
07/14/2003 22:20:00*487.34*487.485*487.575*487.34
07/14/2003 22:25:00*487.235*487.485*487.545*487.235
07/14/2003 22:30:00*487.53*487.525*487.555*486.955
07/14/2003 22:35:00*487.375*487.49*487.555*487.205
07/14/2003 22:40:00*487.535*487.515*487.56*487.22
07/14/2003 22:45:00*487.515*487.395*487.515*487.2
07/14/2003 22:50:00*487.195*487.41*487.41*487.195
07/14/2003 22:55:00*487.305*487.475*487.56*487.245
07/14/2003 23:00:00*487.515*487.515*487.565*487.46
07/14/2003 23:05:00*487.555*487.44*487.555*487.285
07/14/2003 23:10:00*487.395*487.38*487.47*487.38
07/14/2003 23:15:00*487.375*487.375*487.49*487.34
07/14/2003 23:20:00*487.375*487.405*487.465*487.375
07/14/2003 23:25:00*487.485*487.445*487.52*487.36
07/14/2003 23:30:00*487.415*487.385*487.48*487.295
07/14/2003 23:35:00*487.375*487.235*487.435*487.13
07/14/2003 23:40:00*487.16*487.18*487.33*487.12
07/14/2003 23:45:00*487.165*487.235*487.27*487.165
07/14/2003 23:50:00*487.19*487.25*487.25*487.19
07/14/2003 23:55:00*487.235*487.155*487.25*487.05
07/15/2003 00:00:00*487.14*487.245*487.425*487.125
07/15/2003 00:05:00*487.255*487.295*487.355*487.03
07/15/2003 00:10:00*487.145*487.07*487.295*487.07
07/15/2003 00:15:00*487.065*487.115*487.115*487.065
07/15/2003 00:20:00*487.145*487.1*487.19*487.1
07/15/2003 00:25:00*487.095*487.235*487.355*487.04
07/15/2003 00:30:00*487.115*487.07*487.235*487.07
07/15/2003 00:35:00*487.165*487.175*487.175*487.07
07/15/2003 00:40:00*487.205*487.13*487.205*487.13
07/15/2003 00:45:00*487.135*487.285*487.39*487.13
07/15/2003 00:50:00*487.245*487.245*487.285*487.14
07/15/2003 00:55:00*487.235*487.41*487.455*487.235
07/15/2003 01:00:00*487.39*487.42*487.465*487.39
07/15/2003 01:05:00*487.345*487.405*487.465*487.33
07/15/2003 01:10:00*487.36*487.41*487.42*487.36
07/15/2003 01:15:00*487.405*487.57*487.645*487.38
07/15/2003 01:20:00*487.6*487.505*487.6*487.485
07/15/2003 01:25:00*487.485*487.515*487.59*487.485
07/15/2003 01:30:00*487.545*487.535*487.59*487.505
07/15/2003 01:35:00*487.655*487.51*487.675*487.425
07/15/2003 01:40:00*487.54*487.555*487.69*487.51
07/15/2003 01:45:00*487.555*487.4*487.585*487.34
07/15/2003 01:50:00*487.44*487.57*487.615*487.4
07/15/2003 01:55:00*487.555*487.48*487.57*487.44
07/15/2003 02:00:00*487.395*487.25*487.525*487.25
07/15/2003 02:05:00*487.24*487.22*487.4*487.195
07/15/2003 02:10:00*487.18*487.09*487.22*486.81
07/15/2003 02:15:00*487.095*487.07*487.205*486.72
07/15/2003 02:20:00*486.985*486.945*487.07*486.83
07/15/2003 02:25:00*486.975*486.815*487.115*486.77
07/15/2003 02:30:00*486.7*486.66*486.925*486.63
07/15/2003 02:35:00*486.645*486.53*486.74*486.5
07/15/2003 02:40:00*486.515*486.4*486.73*486.4
07/15/2003 02:45:00*486.335*486.27*486.4*486.21
07/15/2003 02:50:00*486.225*486.485*486.485*486.225
07/15/2003 02:55:00*486.195*486.455*486.665*486.195
07/15/2003 03:00:00*486.38*486.25*486.46*486.19
07/15/2003 03:05:00*486.295*486.53*486.53*486.25
07/15/2003 03:10:00*486.5*486.28*486.53*486.175
07/15/2003 03:15:00*486.235*486.155*486.34*486.08
07/15/2003 03:20:00*486.08*486.48*486.51*486.08
07/15/2003 03:25:00*486.435*486.4*486.52*486.33
07/15/2003 03:30:00*486.39*486.24*486.4*486.04
07/15/2003 03:35:00*486.165*486.18*486.37*486.105
07/15/2003 03:40:00*486.15*486.4*486.4*486.045
07/15/2003 03:45:00*486.195*486.26*486.4*486.19
07/15/2003 03:50:00*486.155*486.15*486.26*485.92
07/15/2003 03:55:00*486.165*486.07*486.21*486.055
07/15/2003 04:00:00*486.025*486.17*486.26*486.02
07/15/2003 04:05:00*486.195*486.475*486.55*486.17
07/15/2003 04:10:00*486.42*486.23*486.475*486.185
07/15/2003 04:15:00*486.235*485.97*486.235*485.97
07/15/2003 04:20:00*485.94*485.78*485.97*485.69
07/15/2003 04:25:00*485.775*486.04*486.05*485.68
07/15/2003 04:30:00*485.995*486.045*486.1*485.985
07/15/2003 04:35:00*486.095*485.83*486.095*485.58
07/15/2003 04:40:00*485.89*485.74*485.89*485.725
07/15/2003 04:45:00*485.745*485.815*485.83*485.68
07/15/2003 04:50:00*485.905*485.875*485.92*485.755
07/15/2003 04:55:00*485.815*485.815*485.935*485.725
07/15/2003 05:00:00*485.875*485.905*485.98*485.755
07/15/2003 05:05:00*485.815*485.5*485.905*485.18
07/15/2003 05:10:00*485.58*485.75*485.825*485.5
07/15/2003 05:15:00*485.745*485.74*485.84*485.68
07/15/2003 05:20:00*485.755*485.545*485.8*485.545
07/15/2003 05:25:00*485.605*485.49*485.605*485.25
07/15/2003 05:30:00*485.55*485.76*485.98*485.49
07/15/2003 05:35:00*485.775*485.605*485.895*485.52
07/15/2003 05:40:00*485.65*485.3*485.69*485.3
07/15/2003 05:45:00*485.295*485.33*485.34*485.125
07/15/2003 05:50:00*485.23*485.435*485.54*485.23
07/15/2003 05:55:00*485.325*485.5*485.58*485.305
07/15/2003 06:00:00*485.48*485.46*485.56*485.44
07/15/2003 06:05:00*485.435*485.505*485.505*485.265
07/15/2003 06:10:00*485.4*485.075*485.505*484.96
07/15/2003 06:15:00*485.085*484.78*485.17*484.77
07/15/2003 06:20:00*484.74*484.58*484.78*484.505
07/15/2003 06:25:00*484.575*484.8*484.8*484.54
07/15/2003 06:30:00*484.77*484.85*484.97*484.74
07/15/2003 06:35:00*484.805*484.01*484.85*483.97
07/15/2003 06:40:00*484.08*484.41*484.41*484.01
07/15/2003 06:45:00*484.395*484.64*484.64*484.395
07/15/2003 06:50:00*484.61*484.94*484.94*484.61
07/15/2003 06:55:00*484.885*484.71*484.94*484.69
07/15/2003 07:00:00*484.62*484.53*484.77*484.48
07/15/2003 07:05:00*484.395*484.6*484.72*484.395
07/15/2003 07:10:00*484.54*484.47*484.77*484.47
07/15/2003 07:15:00*484.505*484.48*484.65*484.37
07/15/2003 07:20:00*484.37*484.19*484.48*484.13
07/15/2003 07:25:00*484.185*484.28*484.34*484.18
07/15/2003 07:30:00*484.29*484.255*484.37*484.225
07/15/2003 07:35:00*484.325*484.34*484.35*484.24
07/15/2003 07:40:00*484.43*484.51*484.555*484.26
07/15/2003 07:45:00*484.465*484.57*484.73*484.435
07/15/2003 07:50:00*484.435*484.46*484.65*484.405
07/15/2003 07:55:00*484.505*484.34*484.605*484.34
07/15/2003 08:00:00*484.33*484.07*484.36*483.935
07/15/2003 08:05:00*484.125*484.22*484.405*484.07
07/15/2003 08:10:00*484.26*484.395*484.455*484.22
07/15/2003 08:15:00*484.365*484.5*484.58*484.32
07/15/2003 08:20:00*484.56*484.89*484.89*484.485
07/15/2003 08:25:00*484.795*484.45*484.89*484.405
07/15/2003 08:30:00*484.48*484.51*484.57*484.35
07/15/2003 08:35:00*484.595*484.91*484.98*484.51
07/15/2003 08:40:00*484.84*484.64*484.91*484.64
07/15/2003 08:45:00*484.745*484.73*484.88*484.64
07/15/2003 08:50:00*484.745*484.69*484.87*484.675
07/15/2003 08:55:00*484.815*485.06*485.06*484.69
07/15/2003 09:00:00*485.045*485.01*485.16*484.92
07/15/2003 09:05:00*485.015*484.98*485.245*484.95
07/15/2003 09:10:00*484.995*484.73*484.995*484.73
07/15/2003 09:15:00*484.675*484.32*484.82*484.32
07/15/2003 09:20:00*483.92*483.68*484.32*483.48
07/15/2003 09:25:00*483.435*483.84*483.87*483.435
07/15/2003 09:30:00*483.99*483.87*483.99*483.8
07/15/2003 09:35:00*483.845*483.88*483.88*483.595
07/15/2003 09:40:00*483.89*484.0*484.08*483.88
07/15/2003 09:45:00*483.93*483.74*484.0*483.73
07/15/2003 09:50:00*483.73*483.81*483.81*483.605
07/15/2003 09:55:00*483.715*483.64*483.81*483.54
07/15/2003 10:00:00*483.57*484.01*484.01*483.57
07/15/2003 10:05:00*483.845*484.11*484.11*483.845
07/15/2003 10:10:00*484.22*484.48*484.48*484.04
07/15/2003 10:15:00*484.435*484.225*484.67*484.225
07/15/2003 10:20:00*484.27*483.94*484.27*483.85
07/15/2003 10:25:00*483.955*484.22*484.29*483.92
07/15/2003 10:30:00*484.16*484.11*484.285*484.04
07/15/2003 10:35:00*484.18*484.54*484.65*484.08
07/15/2003 10:40:00*484.57*484.59*484.68*484.465
07/15/2003 10:45:00*484.635*484.97*484.97*484.59
07/15/2003 10:50:00*484.89*484.775*484.97*484.745
07/15/2003 10:55:00*484.775*485.625*485.625*484.775
07/15/2003 11:00:00*485.675*485.78*485.78*485.37
07/15/2003 11:05:00*485.735*485.645*486.2*485.435
07/15/2003 11:10:00*485.545*485.75*485.75*485.465
07/15/2003 11:15:00*485.685*485.56*485.755*485.43
07/15/2003 11:20:00*485.66*485.58*485.66*485.33
07/15/2003 11:25:00*485.645*485.675*485.75*485.4
07/15/2003 11:30:00*485.645*485.59*485.955*485.47
07/15/2003 11:35:00*485.535*485.645*485.785*485.45
07/15/2003 11:40:00*485.655*485.79*485.79*485.58
07/15/2003 11:45:00*485.76*485.765*485.79*485.545
07/15/2003 11:50:00*485.82*485.83*486.155*485.685
07/15/2003 11:55:00*485.815*486.075*486.115*485.755
07/15/2003 12:00:00*486.175*485.425*486.19*485.175
07/15/2003 12:05:00*485.365*484.97*485.425*484.945
07/15/2003 12:10:00*485.205*485.62*485.62*484.955
07/15/2003 12:15:00*485.575*485.61*485.685*485.475
07/15/2003 12:20:00*485.49*485.685*485.785*485.475
07/15/2003 12:25:00*485.775*485.27*485.775*485.055
07/15/2003 12:30:00*485.28*485.7*485.76*485.08
07/15/2003 12:35:00*485.815*486.125*486.475*485.7
07/15/2003 12:40:00*486.225*486.235*486.42*485.98
07/15/2003 12:45:00*485.885*486.12*486.28*485.845
07/15/2003 12:50:00*485.98*485.835*486.16*485.835
07/15/2003 12:55:00*485.915*485.975*486.11*485.805
07/15/2003 13:00:00*486.065*485.725*486.065*485.455
07/15/2003 13:05:00*485.675*485.855*485.88*485.555
07/15/2003 13:10:00*485.895*485.805*485.995*485.745
07/15/2003 13:15:00*485.815*486.05*486.095*485.805
07/15/2003 13:20:00*486.065*486.165*486.305*486.035
07/15/2003 13:25:00*486.025*485.735*486.295*485.735
07/15/2003 13:30:00*485.795*485.775*485.865*485.605
07/15/2003 13:35:00*485.505*485.89*485.99*485.505
07/15/2003 13:40:00*486.005*485.655*486.005*485.425
07/15/2003 13:45:00*485.605*485.645*485.965*485.495
07/15/2003 13:50:00*485.585*485.43*485.68*485.4
07/15/2003 13:55:00*485.425*485.315*485.615*485.315
07/15/2003 14:00:00*485.355*485.445*485.54*485.315
07/15/2003 14:05:00*485.535*485.455*485.87*485.445
07/15/2003 14:10:00*485.54*485.735*485.765*485.455
07/15/2003 14:15:00*485.715*485.515*485.785*485.485
07/15/2003 14:20:00*485.5*485.685*485.73*485.395
07/15/2003 14:25:00*485.7*485.455*485.7*485.455
07/15/2003 14:30:00*485.485*485.385*485.61*485.345
07/15/2003 14:35:00*485.395*485.225*485.41*485.225
07/15/2003 14:40:00*485.18*485.165*485.225*485.105
07/15/2003 14:45:00*485.085*484.965*485.165*484.895
07/15/2003 14:50:00*484.895*484.69*485.015*484.69
07/15/2003 14:55:00*484.675*484.615*484.73*484.51
07/15/2003 15:00:00*484.57*484.36*484.615*484.36
07/15/2003 15:05:00*484.265*484.56*484.705*484.265
07/15/2003 15:10:00*484.62*484.75*484.795*484.515
07/15/2003 15:15:00*484.775*484.715*484.845*484.675
07/15/2003 15:20:00*484.745*484.65*484.78*484.635
07/15/2003 15:25:00*484.635*484.865*484.865*484.605
07/15/2003 15:30:00*485.0*484.715*485.02*484.7
07/15/2003 15:35:00*484.715*484.805*484.98*484.635
07/15/2003 15:40:00*484.835*485.035*485.105*484.805
07/15/2003 15:45:00*484.975*485.05*485.215*484.965
07/15/2003 15:50:00*485.08*484.925*485.255*484.925
07/15/2003 15:55:00*485.045*484.985*485.165*484.925
07/15/2003 16:00:00*485.18*485.075*485.18*484.9
07/15/2003 16:05:00*484.985*485.115*485.185*484.895
07/15/2003 16:10:00*485.155*485.285*485.36*485.115
07/15/2003 16:15:00*485.265*485.23*485.33*485.185
07/15/2003 16:20:00*485.185*485.085*485.23*485.085
07/15/2003 16:25:00*485.085*485.17*485.595*484.985
07/15/2003 16:30:00*485.255*485.57*485.645*485.17
07/15/2003 16:35:00*485.575*485.5*485.575*485.4
07/15/2003 16:40:00*485.615*485.615*485.66*485.5
07/15/2003 16:45:00*485.605*485.725*485.735*485.575
07/15/2003 16:50:00*485.665*485.745*485.965*485.625
07/15/2003 16:55:00*485.745*485.58*485.785*485.535
07/15/2003 17:00:00*485.7*485.36*485.7*485.315
