07/13/2003 17:05:00*492.665*492.665*492.665*492.225
07/13/2003 17:10:00*492.665*492.665*492.665*492.665
07/13/2003 17:15:00*492.665*492.665*492.665*492.665
07/13/2003 17:20:00*492.665*492.665*492.665*492.665
07/13/2003 17:25:00*492.665*492.665*492.665*492.665
07/13/2003 17:30:00*492.665*492.665*492.665*492.665
07/13/2003 17:35:00*492.665*492.665*492.665*492.665
07/13/2003 17:40:00*492.665*492.665*492.665*492.665
07/13/2003 17:45:00*492.665*492.665*492.665*492.665
07/13/2003 17:50:00*492.665*492.665*492.665*492.665
07/13/2003 17:55:00*492.665*492.665*492.665*492.665
07/13/2003 18:00:00*492.665*492.665*492.665*492.665
07/13/2003 18:05:00*491.885*491.885*492.665*491.885
07/13/2003 18:10:00*491.885*491.885*491.885*491.885
07/13/2003 18:15:00*492.235*492.235*492.235*491.885
07/13/2003 18:20:00*492.235*492.235*492.235*492.235
07/13/2003 18:25:00*491.985*491.985*492.235*491.985
07/13/2003 18:30:00*491.985*491.985*491.985*491.985
07/13/2003 18:35:00*492.055*492.055*492.055*491.985
07/13/2003 18:40:00*492.055*492.055*492.055*492.055
07/13/2003 18:45:00*491.845*491.845*492.055*491.845
07/13/2003 18:50:00*491.845*491.845*491.845*491.845
07/13/2003 18:55:00*492.125*492.125*492.125*491.845
07/13/2003 19:00:00*492.125*492.125*492.125*492.125
07/13/2003 19:05:00*491.565*491.535*492.125*491.535
07/13/2003 19:10:00*491.575*491.79*492.005*491.535
07/13/2003 19:15:00*491.735*491.925*491.925*491.615
07/13/2003 19:20:00*491.775*491.91*491.955*491.685
07/13/2003 19:25:00*491.985*491.84*491.985*491.715
07/13/2003 19:30:00*491.885*491.885*491.925*491.765
07/13/2003 19:35:00*491.885*492.005*492.005*491.84
07/13/2003 19:40:00*491.96*491.875*492.005*491.875
07/13/2003 19:45:00*491.845*491.905*491.945*491.83
07/13/2003 19:50:00*492.63*491.995*492.63*491.905
07/13/2003 19:55:00*492.095*491.955*492.095*491.955
07/13/2003 20:00:00*491.995*491.995*491.995*491.91
07/13/2003 20:05:00*491.995*491.97*492.06*491.925
07/13/2003 20:10:00*492.015*491.97*492.015*491.925
07/13/2003 20:15:00*491.955*492.005*492.075*491.855
07/13/2003 20:20:00*491.96*491.855*492.005*491.855
07/13/2003 20:25:00*491.805*491.905*492.035*491.805
07/13/2003 20:30:00*491.86*492.115*492.125*491.86
07/13/2003 20:35:00*492.125*492.1*492.22*492.04
07/13/2003 20:40:00*492.07*492.23*492.25*492.07
07/13/2003 20:45:00*492.275*492.305*492.395*492.095
07/13/2003 20:50:00*492.35*492.405*492.405*492.305
07/13/2003 20:55:00*492.365*492.105*492.455*492.105
07/13/2003 21:00:00*492.085*492.145*492.405*491.985
07/13/2003 21:05:00*492.145*492.105*492.19*491.965
07/13/2003 21:10:00*492.06*492.015*492.105*491.93
07/13/2003 21:15:00*492.015*491.87*492.06*491.85
07/13/2003 21:20:00*492.005*491.84*492.095*491.84
07/13/2003 21:25:00*492.095*491.755*492.095*491.665
07/13/2003 21:30:00*491.625*491.785*491.905*491.495
07/13/2003 21:35:00*491.805*491.805*491.86*491.76
07/13/2003 21:40:00*491.79*491.925*491.925*491.79
07/13/2003 21:45:00*491.885*491.955*491.955*491.81
07/13/2003 21:50:00*491.97*492.055*492.055*491.925
07/13/2003 21:55:00*492.095*492.015*492.095*492.015
07/13/2003 22:00:00*492.055*492.015*492.055*491.97
07/13/2003 22:05:00*491.955*491.94*492.365*491.895
07/13/2003 22:10:00*491.985*491.985*492.025*491.94
07/13/2003 22:15:00*491.975*492.085*492.22*491.975
07/13/2003 22:20:00*492.045*492.045*492.085*492.0
07/13/2003 22:25:00*492.025*492.13*492.13*492.025
07/13/2003 22:30:00*492.175*492.13*492.175*492.13
07/13/2003 22:35:00*492.135*492.185*492.185*492.055
07/13/2003 22:40:00*492.185*492.145*492.185*492.145
07/13/2003 22:45:00*491.915*492.185*492.185*491.915
07/13/2003 22:50:00*492.155*492.085*492.185*492.055
07/13/2003 22:55:00*491.805*492.115*492.265*491.805
07/13/2003 23:00:00*492.155*492.07*492.155*492.07
07/13/2003 23:05:00*492.055*492.085*492.28*492.055
07/13/2003 23:10:00*492.13*492.16*492.16*492.085
07/13/2003 23:15:00*492.095*492.095*492.16*492.095
07/13/2003 23:20:00*492.19*492.29*492.365*492.095
07/13/2003 23:25:00*492.295*492.29*492.295*492.25
07/13/2003 23:30:00*492.25*492.25*492.29*492.25
07/13/2003 23:35:00*492.235*492.215*492.25*492.16
07/13/2003 23:40:00*492.175*492.26*492.26*492.175
07/13/2003 23:45:00*492.275*492.215*492.275*492.215
07/13/2003 23:50:00*492.185*492.23*492.23*492.185
07/13/2003 23:55:00*492.235*492.065*492.235*491.975
07/14/2003 00:00:00*492.11*492.11*492.11*492.065
07/14/2003 00:05:00*492.165*492.245*492.245*492.02
07/14/2003 00:10:00*492.2*492.075*492.29*492.035
07/14/2003 00:15:00*492.025*492.06*492.39*492.025
07/14/2003 00:20:00*492.105*492.105*492.145*492.06
07/14/2003 00:25:00*492.165*492.22*492.31*492.105
07/14/2003 00:30:00*492.265*492.175*492.265*492.175
07/14/2003 00:35:00*492.22*492.265*492.265*492.175
07/14/2003 00:40:00*492.265*492.265*492.31*492.22
07/14/2003 00:45:00*492.275*492.235*492.31*492.22
07/14/2003 00:50:00*492.265*492.22*492.265*492.135
07/14/2003 00:55:00*492.195*492.265*492.31*492.195
07/14/2003 01:00:00*492.22*492.24*492.505*492.15
07/14/2003 01:05:00*492.275*492.32*492.32*492.135
07/14/2003 01:10:00*492.275*491.955*492.32*491.895
07/14/2003 01:15:00*491.985*491.87*492.045*491.825
07/14/2003 01:20:00*491.915*491.865*492.015*491.865
07/14/2003 01:25:00*491.885*491.79*491.925*491.79
07/14/2003 01:30:00*491.78*491.73*491.865*491.73
07/14/2003 01:35:00*491.705*492.115*492.155*491.705
07/14/2003 01:40:00*492.145*492.2*492.275*492.11
07/14/2003 01:45:00*492.195*492.21*492.345*492.195
07/14/2003 01:50:00*492.24*492.375*492.375*492.21
07/14/2003 01:55:00*492.375*492.39*492.465*492.27
07/14/2003 02:00:00*492.33*492.28*492.39*492.255
07/14/2003 02:05:00*492.275*492.245*492.47*492.125
07/14/2003 02:10:00*492.215*492.215*492.26*492.145
07/14/2003 02:15:00*492.26*492.34*492.345*491.895
07/14/2003 02:20:00*492.31*492.205*492.34*492.04
07/14/2003 02:25:00*492.205*492.235*492.31*492.09
07/14/2003 02:30:00*492.28*492.335*492.42*492.17
07/14/2003 02:35:00*492.275*492.23*492.395*492.155
07/14/2003 02:40:00*492.2*492.285*492.33*492.155
07/14/2003 02:45:00*492.36*492.37*492.585*492.285
07/14/2003 02:50:00*492.325*492.325*492.415*492.28
07/14/2003 02:55:00*492.445*492.15*492.445*492.15
07/14/2003 03:00:00*492.195*491.975*492.28*491.885
07/14/2003 03:05:00*491.965*492.17*492.215*491.965
07/14/2003 03:10:00*492.185*492.27*492.345*492.11
07/14/2003 03:15:00*492.235*492.445*492.655*492.235
07/14/2003 03:20:00*492.43*492.275*492.675*492.275
07/14/2003 03:25:00*492.275*492.03*492.275*492.03
07/14/2003 03:30:00*492.085*491.965*492.1*491.815
07/14/2003 03:35:00*491.885*491.925*491.995*491.805
07/14/2003 03:40:00*491.995*491.835*492.095*491.715
07/14/2003 03:45:00*491.595*491.545*491.93*491.545
07/14/2003 03:50:00*491.575*491.525*491.655*491.52
07/14/2003 03:55:00*491.5*491.615*491.615*491.495
07/14/2003 04:00:00*491.585*491.675*491.78*491.485
07/14/2003 04:05:00*491.485*491.665*491.72*491.485
07/14/2003 04:10:00*491.575*491.695*491.755*491.435
07/14/2003 04:15:00*491.665*491.565*491.71*491.52
07/14/2003 04:20:00*491.52*491.475*491.58*491.4
07/14/2003 04:25:00*491.455*491.535*491.605*491.45
07/14/2003 04:30:00*491.55*491.65*491.68*491.505
07/14/2003 04:35:00*491.565*491.485*491.71*491.475
07/14/2003 04:40:00*491.53*491.315*491.53*491.105
07/14/2003 04:45:00*491.205*491.51*491.585*491.205
07/14/2003 04:50:00*491.555*491.485*491.68*491.485
07/14/2003 04:55:00*491.485*491.605*491.665*491.425
07/14/2003 05:00:00*491.56*491.485*491.605*491.41
07/14/2003 05:05:00*491.515*491.5*491.545*491.44
07/14/2003 05:10:00*491.545*491.355*491.545*491.315
07/14/2003 05:15:00*491.345*491.595*491.595*491.345
07/14/2003 05:20:00*491.565*491.45*491.595*491.405
07/14/2003 05:25:00*491.445*491.55*491.58*491.405
07/14/2003 05:30:00*491.505*491.5*491.655*491.47
07/14/2003 05:35:00*491.525*491.3*491.575*491.215
07/14/2003 05:40:00*491.255*491.265*491.3*491.135
07/14/2003 05:45:00*491.275*491.43*491.49*491.265
07/14/2003 05:50:00*491.4*491.385*491.535*491.385
07/14/2003 05:55:00*491.385*491.38*491.46*491.175
07/14/2003 06:00:00*491.395*491.465*491.465*491.305
07/14/2003 06:05:00*491.415*491.29*491.465*491.135
07/14/2003 06:10:00*491.32*491.32*491.345*491.125
07/14/2003 06:15:00*491.135*491.32*491.32*491.135
07/14/2003 06:20:00*491.335*491.445*491.65*491.32
07/14/2003 06:25:00*491.455*491.27*491.485*491.27
07/14/2003 06:30:00*491.31*491.33*491.465*491.27
07/14/2003 06:35:00*491.275*491.055*491.415*490.85
07/14/2003 06:40:00*490.98*491.25*491.25*490.965
07/14/2003 06:45:00*491.175*490.975*491.325*490.81
07/14/2003 06:50:00*491.05*490.81*491.05*490.74
07/14/2003 06:55:00*490.745*490.77*490.81*490.695
07/14/2003 07:00:00*490.725*490.695*490.77*490.55
07/14/2003 07:05:00*490.715*490.695*490.8*490.61
07/14/2003 07:10:00*490.665*490.35*490.695*490.275
07/14/2003 07:15:00*490.395*490.13*490.395*490.06
07/14/2003 07:20:00*490.205*490.165*490.22*490.09
07/14/2003 07:25:00*490.145*490.52*490.52*490.145
07/14/2003 07:30:00*490.535*490.505*490.575*490.445
07/14/2003 07:35:00*490.465*490.61*490.61*490.465
07/14/2003 07:40:00*490.55*490.17*490.66*490.125
07/14/2003 07:45:00*490.205*490.58*490.58*490.17
07/14/2003 07:50:00*490.51*490.16*490.61*490.16
07/14/2003 07:55:00*490.275*490.42*490.45*490.16
07/14/2003 08:00:00*490.39*490.585*490.585*490.38
07/14/2003 08:05:00*490.575*490.175*490.585*490.175
07/14/2003 08:10:00*490.19*490.14*490.19*490.02
07/14/2003 08:15:00*490.005*490.27*490.3*490.005
07/14/2003 08:20:00*490.33*490.39*490.45*490.245
07/14/2003 08:25:00*490.435*490.23*490.565*490.23
07/14/2003 08:35:00*490.355*490.33*490.465*490.23
07/14/2003 08:40:00*490.285*490.3*490.34*490.27
07/14/2003 08:45:00*490.255*490.21*490.355*490.15
07/14/2003 08:50:00*490.255*490.205*490.255*490.105
07/14/2003 08:55:00*490.215*490.25*490.28*490.16
07/14/2003 09:00:00*490.31*490.545*490.545*490.25
07/14/2003 09:05:00*490.395*490.495*490.56*490.395
07/14/2003 09:10:00*490.48*490.535*490.565*490.42
07/14/2003 09:15:00*490.535*490.49*490.565*490.42
07/14/2003 09:20:00*490.415*490.43*490.49*490.4
07/14/2003 09:25:00*490.395*490.415*490.505*490.37
07/14/2003 09:30:00*490.445*490.59*490.62*490.4
07/14/2003 09:35:00*490.605*490.705*490.75*490.59
07/14/2003 09:40:00*490.75*490.765*490.825*490.705
07/14/2003 09:45:00*490.745*490.935*490.995*490.725
07/14/2003 09:50:00*490.955*491.055*491.23*490.935
07/14/2003 09:55:00*491.055*491.375*491.375*491.055
07/14/2003 10:00:00*491.345*491.425*491.485*491.23
07/14/2003 10:05:00*491.455*491.44*491.59*491.375
07/14/2003 10:10:00*491.41*491.24*491.455*491.24
07/14/2003 10:15:00*491.235*491.38*491.44*491.21
07/14/2003 10:20:00*491.335*491.285*491.41*491.285
07/14/2003 10:25:00*491.315*491.33*491.445*491.285
07/14/2003 10:30:00*491.385*491.445*491.445*491.3
07/14/2003 10:35:00*491.455*491.315*491.515*491.24
07/14/2003 10:40:00*491.285*491.32*491.37*491.27
07/14/2003 10:45:00*491.565*491.21*491.565*491.21
07/14/2003 10:50:00*491.2*491.235*491.38*491.18
07/14/2003 10:55:00*491.205*491.135*491.435*491.12
07/14/2003 11:00:00*491.105*490.96*491.135*490.885
07/14/2003 11:05:00*490.925*490.805*490.975*490.73
07/14/2003 11:10:00*490.7*490.66*490.835*490.63
07/14/2003 11:15:00*490.575*490.41*490.66*490.41
07/14/2003 11:20:00*490.4*490.425*490.475*490.3
07/14/2003 11:25:00*490.355*490.4*490.5*490.31
07/14/2003 11:30:00*490.475*490.49*490.535*490.4
07/14/2003 11:35:00*490.425*490.37*490.49*490.195
07/14/2003 11:40:00*490.3*490.36*490.51*490.3
07/14/2003 11:45:00*490.355*490.25*490.405*490.21
07/14/2003 11:50:00*490.205*490.165*490.335*490.025
07/14/2003 11:55:00*490.045*489.815*490.165*489.695
07/14/2003 12:00:00*489.83*489.73*489.86*489.67
07/14/2003 12:05:00*489.685*489.74*489.86*489.655
07/14/2003 12:10:00*489.755*489.95*490.085*489.7
07/14/2003 12:15:00*489.945*489.935*490.02*489.89
07/14/2003 12:20:00*490.02*489.84*490.02*489.84
07/14/2003 12:25:00*490.005*490.12*490.165*489.84
07/14/2003 12:30:00*490.165*490.06*490.22*490.06
07/14/2003 12:35:00*490.065*490.16*490.16*489.985
07/14/2003 12:40:00*490.155*490.15*490.18*490.01
07/14/2003 12:45:00*490.285*490.015*490.285*489.955
07/14/2003 12:50:00*489.975*489.97*490.015*489.9
07/14/2003 12:55:00*489.905*489.94*490.045*489.905
07/14/2003 13:00:00*489.955*490.01*490.075*489.94
07/14/2003 13:05:00*490.045*489.93*490.05*489.78
07/14/2003 13:10:00*489.91*489.93*489.97*489.9
07/14/2003 13:15:00*489.935*489.795*489.935*489.795
07/14/2003 13:20:00*489.84*489.85*489.88*489.795
07/14/2003 13:25:00*489.825*489.655*489.85*489.655
07/14/2003 13:30:00*489.625*489.625*489.67*489.585
07/14/2003 13:35:00*489.685*489.46*489.685*489.42
07/14/2003 13:40:00*489.505*489.515*489.515*489.305
07/14/2003 13:45:00*489.585*489.705*489.74*489.51
07/14/2003 13:50:00*489.72*489.605*489.735*489.585
07/14/2003 13:55:00*489.655*489.465*489.655*489.42
07/14/2003 14:00:00*489.405*489.285*489.495*489.28
07/14/2003 14:05:00*489.335*489.16*489.415*489.16
07/14/2003 14:10:00*489.235*489.38*489.485*489.16
07/14/2003 14:15:00*489.375*489.075*489.41*489.075
07/14/2003 14:20:00*489.055*488.76*489.12*488.76
07/14/2003 14:25:00*488.745*488.42*488.76*488.3
07/14/2003 14:30:00*488.465*488.33*488.555*488.115
07/14/2003 14:35:00*488.315*488.435*488.435*488.105
07/14/2003 14:40:00*488.39*488.8*488.89*488.39
07/14/2003 14:45:00*488.845*488.72*488.875*488.675
07/14/2003 14:50:00*488.675*488.57*488.72*488.54
07/14/2003 14:55:00*488.605*488.59*488.67*488.56
07/14/2003 15:00:00*488.635*488.215*488.635*488.095
07/14/2003 15:05:00*487.905*487.605*488.215*487.605
07/14/2003 15:10:00*487.695*487.375*487.82*487.185
07/14/2003 15:15:00*487.305*487.385*487.56*487.305
07/14/2003 15:20:00*487.36*487.755*487.855*487.36
07/14/2003 15:25:00*487.725*487.83*487.875*487.725
07/14/2003 15:30:00*487.89*487.775*487.89*487.63
07/14/2003 15:35:00*487.685*487.685*487.775*487.685
07/14/2003 15:40:00*487.61*487.53*487.685*487.42
07/14/2003 15:45:00*487.485*487.295*487.53*487.23
07/14/2003 15:50:00*487.355*487.25*487.37*487.18
07/14/2003 15:55:00*487.225*487.45*487.45*487.22
07/14/2003 16:00:00*487.3*487.405*487.45*487.3
07/14/2003 16:05:00*487.345*486.99*487.405*486.99
07/14/2003 16:10:00*486.9*486.84*486.99*486.69
07/14/2003 16:15:00*486.855*487.15*487.165*486.84
07/14/2003 16:20:00*487.12*487.21*487.34*487.12
07/14/2003 16:25:00*487.235*487.21*487.33*487.21
07/14/2003 16:30:00*487.255*487.385*487.385*487.21
07/14/2003 16:35:00*487.415*487.645*487.645*487.36
07/14/2003 16:40:00*487.675*487.83*487.89*487.615
07/14/2003 16:45:00*487.765*487.755*487.86*487.745
07/14/2003 16:50:00*487.8*487.85*487.925*487.75
07/14/2003 16:55:00*487.895*487.85*487.98*487.835
07/14/2003 17:00:00*487.81*487.94*487.94*487.79
