07/10/2003 17:05:00*489.4*489.52*489.55*489.4
07/10/2003 17:10:00*489.48*489.605*489.65*489.48
07/10/2003 17:15:00*489.095*489.53*489.735*489.095
07/10/2003 17:20:00*489.575*489.5*489.575*489.05
07/10/2003 17:25:00*489.475*489.545*489.545*489.475
07/10/2003 17:30:00*489.5*489.46*489.545*489.42
07/10/2003 17:35:00*489.165*489.46*489.5*489.165
07/10/2003 17:40:00*489.09*489.25*489.46*489.09
07/10/2003 17:45:00*489.205*489.11*489.25*488.99
07/10/2003 17:50:00*489.185*489.14*489.185*489.11
07/10/2003 17:55:00*489.175*489.095*489.26*489.095
07/10/2003 18:00:00*488.92*489.36*489.61*488.92
07/10/2003 18:05:00*489.355*489.64*489.64*489.355
07/10/2003 18:10:00*489.6*489.505*489.68*489.475
07/10/2003 18:15:00*489.655*489.69*489.69*489.505
07/10/2003 18:20:00*489.74*489.945*490.125*489.69
07/10/2003 18:25:00*489.905*490.56*490.665*489.905
07/10/2003 18:30:00*490.68*490.44*490.83*490.44
07/10/2003 18:35:00*490.325*490.51*490.78*490.325
07/10/2003 18:40:00*490.55*490.685*490.86*490.46
07/10/2003 18:45:00*490.715*490.63*490.715*490.54
07/10/2003 18:50:00*490.67*490.6*490.715*490.555
07/10/2003 18:55:00*490.575*490.315*490.62*490.315
07/10/2003 19:00:00*490.27*490.405*490.405*490.26
07/10/2003 19:05:00*490.215*490.29*490.735*490.215
07/10/2003 19:10:00*490.245*490.54*490.54*490.245
07/10/2003 19:15:00*490.535*490.73*490.73*490.42
07/10/2003 19:20:00*490.69*490.51*490.73*490.51
07/10/2003 19:25:00*490.575*490.51*490.685*490.47
07/10/2003 19:30:00*490.555*490.47*490.555*490.47
07/10/2003 19:35:00*490.325*490.705*490.705*490.2
07/10/2003 19:40:00*490.66*490.705*490.705*490.66
07/10/2003 19:45:00*490.605*490.615*490.705*490.605
07/10/2003 19:50:00*490.585*490.585*490.63*490.585
07/10/2003 19:55:00*490.54*490.54*490.585*490.47
07/10/2003 20:00:00*490.585*490.63*490.67*490.54
07/10/2003 20:05:00*490.645*490.87*490.87*490.54
07/10/2003 20:10:00*490.825*491.12*491.24*490.795
07/10/2003 20:15:00*491.155*491.33*491.51*490.92
07/10/2003 20:20:00*491.42*491.97*492.24*491.33
07/10/2003 20:25:00*492.095*491.94*492.095*491.84
07/10/2003 20:30:00*491.97*491.755*492.04*491.755
07/10/2003 20:35:00*491.815*491.88*491.88*491.74
07/10/2003 20:40:00*491.85*491.89*491.965*491.82
07/10/2003 20:45:00*491.915*491.82*491.915*491.72
07/10/2003 20:50:00*491.865*491.88*492.01*491.82
07/10/2003 20:55:00*491.845*492.06*492.12*491.835
07/10/2003 21:00:00*492.115*492.155*492.155*491.95
07/10/2003 21:05:00*491.955*491.97*492.185*491.925
07/10/2003 21:10:00*491.94*491.805*491.97*491.78
07/10/2003 21:15:00*491.805*491.995*492.07*491.79
07/10/2003 21:20:00*491.935*492.03*492.28*491.935
07/10/2003 21:25:00*492.055*492.31*492.44*492.03
07/10/2003 21:30:00*492.17*492.175*492.31*492.13
07/10/2003 21:35:00*492.095*492.175*492.175*492.09
07/10/2003 21:40:00*492.13*492.26*492.26*492.1
07/10/2003 21:45:00*492.125*492.26*492.26*492.125
07/10/2003 21:50:00*492.3*492.285*492.39*492.225
07/10/2003 21:55:00*492.345*492.415*492.415*492.24
07/10/2003 22:00:00*492.37*492.455*492.455*492.285
07/10/2003 22:05:00*492.305*492.655*492.99*492.28
07/10/2003 22:10:00*492.64*492.43*492.655*492.385
07/10/2003 22:15:00*492.345*492.23*492.545*492.07
07/10/2003 22:20:00*492.29*492.32*492.33*492.23
07/10/2003 22:25:00*492.35*492.275*492.36*492.23
07/10/2003 22:30:00*492.35*492.3*492.46*492.26
07/10/2003 22:35:00*492.385*492.45*492.45*492.3
07/10/2003 22:40:00*492.49*492.44*492.52*492.355
07/10/2003 22:45:00*492.415*492.46*492.56*492.415
07/10/2003 22:50:00*492.5*492.56*492.605*492.4
07/10/2003 22:55:00*492.595*492.6*492.69*492.465
07/10/2003 23:00:00*492.645*492.46*492.645*492.405
07/10/2003 23:05:00*492.465*492.535*492.655*492.46
07/10/2003 23:10:00*492.46*492.34*492.535*492.31
07/10/2003 23:15:00*492.375*492.265*492.4*492.235
07/10/2003 23:20:00*492.235*492.445*492.49*492.235
07/10/2003 23:25:00*492.165*492.33*492.445*492.165
07/10/2003 23:30:00*492.285*492.445*492.535*492.285
07/10/2003 23:35:00*492.395*492.37*492.52*492.34
07/10/2003 23:40:00*492.415*492.375*492.415*492.17
07/10/2003 23:45:00*492.305*492.37*492.42*492.305
07/10/2003 23:50:00*492.46*492.42*492.46*492.285
07/10/2003 23:55:00*492.235*492.405*492.42*492.235
07/11/2003 00:00:00*492.405*492.42*492.42*492.33
07/11/2003 00:05:00*492.325*492.16*492.42*492.16
07/11/2003 00:10:00*492.2*492.32*492.745*492.16
07/11/2003 00:15:00*492.315*492.32*492.745*492.315
07/11/2003 00:20:00*492.32*492.385*492.49*492.28
07/11/2003 00:25:00*492.435*492.43*492.535*492.325
07/11/2003 00:30:00*492.255*492.79*492.79*492.255
07/11/2003 00:35:00*492.765*492.64*492.79*492.595
07/11/2003 00:40:00*492.595*492.58*492.685*492.265
07/11/2003 00:45:00*492.555*492.58*492.64*492.55
07/11/2003 00:50:00*492.535*492.535*492.58*492.49
07/11/2003 00:55:00*492.485*492.405*492.535*492.36
07/11/2003 01:00:00*492.33*492.305*492.405*492.22
07/11/2003 01:05:00*492.305*492.39*492.46*492.305
07/11/2003 01:10:00*492.285*492.185*492.4*492.155
07/11/2003 01:15:00*492.225*492.155*492.3*492.14
07/11/2003 01:20:00*492.185*492.155*492.2*492.07
07/11/2003 01:25:00*492.125*492.03*492.155*491.855
07/11/2003 01:30:00*491.99*492.1*492.145*491.925
07/11/2003 01:35:00*492.095*492.14*492.175*492.025
07/11/2003 01:40:00*492.025*491.835*492.14*491.805
07/11/2003 01:45:00*491.885*491.73*491.885*491.61
07/11/2003 01:50:00*491.76*491.55*491.76*491.55
07/11/2003 01:55:00*491.555*491.565*491.745*491.52
07/11/2003 02:00:00*491.49*491.51*491.565*491.48
07/11/2003 02:05:00*491.565*491.495*491.595*491.495
07/11/2003 02:10:00*491.525*491.54*491.625*491.48
07/11/2003 02:15:00*491.525*491.45*491.54*490.815
07/11/2003 02:20:00*491.495*491.625*491.655*491.41
07/11/2003 02:25:00*491.68*491.725*491.935*491.58
07/11/2003 02:30:00*491.66*491.39*491.725*491.355
07/11/2003 02:35:00*491.175*491.24*491.39*491.07
07/11/2003 02:40:00*491.3*491.31*491.36*491.21
07/11/2003 02:45:00*491.275*491.505*491.57*491.275
07/11/2003 02:50:00*491.55*491.4*491.55*491.3
07/11/2003 02:55:00*491.415*491.81*491.915*491.4
07/11/2003 03:00:00*491.885*491.635*491.915*491.59
07/11/2003 03:05:00*491.635*491.635*491.635*491.42
07/11/2003 03:10:00*491.68*491.405*491.68*491.34
07/11/2003 03:15:00*491.405*491.225*491.49*491.12
07/11/2003 03:20:00*491.15*490.905*491.225*490.705
07/11/2003 03:25:00*490.855*491.05*491.11*490.855
07/11/2003 03:30:00*491.035*491.195*491.225*491.035
07/11/2003 03:35:00*491.195*491.225*491.355*491.195
07/11/2003 03:40:00*491.18*491.13*491.3*491.04
07/11/2003 03:45:00*491.205*491.26*491.26*491.055
07/11/2003 03:50:00*491.215*491.36*491.375*491.13
07/11/2003 03:55:00*491.335*491.15*491.36*491.0
07/11/2003 04:00:00*491.09*491.075*491.25*491.03
07/11/2003 04:05:00*491.065*491.1*491.205*491.03
07/11/2003 04:10:00*491.12*491.105*491.16*491.075
07/11/2003 04:15:00*491.135*490.95*491.135*490.77
07/11/2003 04:20:00*491.005*490.96*491.24*490.92
07/11/2003 04:25:00*490.995*491.115*491.25*490.95
07/11/2003 04:30:00*491.085*491.13*491.13*491.04
07/11/2003 04:35:00*491.135*491.085*491.175*490.95
07/11/2003 04:40:00*491.115*491.32*491.5*491.085
07/11/2003 04:45:00*491.315*491.335*491.405*491.23
07/11/2003 04:50:00*491.26*491.185*491.335*491.16
07/11/2003 04:55:00*491.205*491.34*491.395*491.185
07/11/2003 05:00:00*491.28*491.42*491.52*491.28
07/11/2003 05:05:00*491.525*491.735*491.765*491.42
07/11/2003 05:10:00*491.765*491.77*491.785*491.63
07/11/2003 05:15:00*491.635*491.87*491.99*491.635
07/11/2003 05:20:00*491.96*491.555*491.96*491.43
07/11/2003 05:25:00*491.585*491.57*491.63*491.49
07/11/2003 05:30:00*491.6*491.6*491.655*491.51
07/11/2003 05:35:00*491.595*491.675*491.675*491.445
07/11/2003 05:40:00*491.705*491.49*491.705*491.47
07/11/2003 05:45:00*491.385*491.53*491.56*491.35
07/11/2003 05:50:00*491.52*491.68*491.68*491.475
07/11/2003 05:55:00*491.685*491.68*491.95*491.665
07/11/2003 06:00:00*491.725*491.615*491.725*491.56
07/11/2003 06:05:00*491.705*491.53*491.705*491.445
07/11/2003 06:10:00*491.5*491.615*491.645*491.5
07/11/2003 06:15:00*491.635*491.65*491.785*491.53
07/11/2003 06:20:00*491.68*491.875*491.875*491.65
07/11/2003 06:25:00*491.845*491.815*491.885*491.755
07/11/2003 06:30:00*491.855*492.2*492.335*491.815
07/11/2003 06:35:00*492.055*492.17*492.29*492.055
07/11/2003 06:40:00*492.14*492.27*492.37*492.05
07/11/2003 06:45:00*492.345*492.195*492.345*492.05
07/11/2003 06:50:00*492.15*492.3*492.42*492.15
07/11/2003 06:55:00*492.315*492.27*492.345*492.27
07/11/2003 07:00:00*492.3*492.375*492.375*492.27
07/11/2003 07:05:00*492.385*492.405*492.42*492.29
07/11/2003 07:10:00*492.465*492.495*492.63*492.405
07/11/2003 07:15:00*492.485*492.46*492.855*492.46
07/11/2003 07:20:00*492.5*492.705*492.755*492.46
07/11/2003 07:25:00*492.735*492.58*492.735*492.47
07/11/2003 07:30:00*492.535*492.62*492.65*492.285
07/11/2003 07:35:00*492.695*492.695*492.755*492.58
07/11/2003 07:40:00*492.725*492.66*492.765*492.62
07/11/2003 07:45:00*492.625*492.705*492.745*492.585
07/11/2003 07:50:00*492.675*492.785*492.825*492.61
07/11/2003 07:55:00*492.915*492.695*492.915*492.68
07/11/2003 08:00:00*492.725*493.005*493.07*492.695
07/11/2003 08:05:00*492.875*492.685*493.005*492.565
07/11/2003 08:10:00*492.655*492.865*492.91*492.655
07/11/2003 08:15:00*492.735*492.485*492.865*492.485
07/11/2003 08:20:00*492.455*492.525*492.555*492.35
07/11/2003 08:25:00*492.445*492.85*492.935*492.39
07/11/2003 08:30:00*492.81*492.85*492.96*492.785
07/11/2003 08:35:00*492.805*492.97*493.07*492.765
07/11/2003 08:40:00*492.765*492.465*492.97*492.42
07/11/2003 08:45:00*492.395*492.635*492.68*492.39
07/11/2003 08:50:00*492.68*492.69*492.86*492.52
07/11/2003 08:55:00*492.765*492.8*492.975*492.69
07/11/2003 09:00:00*492.725*492.85*493.055*492.71
07/11/2003 09:05:00*492.815*492.705*492.9*492.665
07/11/2003 09:10:00*492.75*492.73*492.88*492.6
07/11/2003 09:15:00*492.605*492.845*492.845*492.495
07/11/2003 09:20:00*492.79*492.495*492.845*492.46
07/11/2003 09:25:00*492.555*492.44*492.7*492.425
07/11/2003 09:30:00*492.485*492.2*492.63*491.97
07/11/2003 09:35:00*492.235*491.985*492.405*491.795
07/11/2003 09:40:00*492.105*492.485*492.53*491.985
07/11/2003 09:45:00*492.485*492.345*492.485*492.22
07/11/2003 09:50:00*492.4*492.455*492.66*492.325
07/11/2003 09:55:00*492.445*492.595*492.71*492.445
07/11/2003 10:00:00*492.635*492.45*492.635*492.365
07/11/2003 10:05:00*492.525*492.495*492.675*492.335
07/11/2003 10:10:00*492.51*492.2*492.54*492.135
07/11/2003 10:15:00*492.225*492.145*492.255*492.045
07/11/2003 10:20:00*492.16*492.12*492.195*491.97
07/11/2003 10:25:00*492.095*492.225*492.45*492.095
07/11/2003 10:30:00*492.24*492.775*492.775*492.225
07/11/2003 10:35:00*492.67*492.585*492.775*492.41
07/11/2003 10:40:00*492.615*492.44*492.615*492.25
07/11/2003 10:45:00*492.39*491.895*492.44*491.895
07/11/2003 10:50:00*491.935*491.75*492.04*491.6
07/11/2003 10:55:00*491.665*491.905*491.985*491.665
07/11/2003 11:00:00*491.915*491.775*491.93*491.68
07/11/2003 11:05:00*491.845*491.89*491.945*491.67
07/11/2003 11:10:00*491.905*491.815*492.005*491.815
07/11/2003 11:15:00*491.635*491.805*491.815*491.635
07/11/2003 11:20:00*491.825*492.055*492.055*491.78
07/11/2003 11:25:00*492.055*492.105*492.15*491.915
07/11/2003 11:30:00*492.17*492.32*492.35*492.105
07/11/2003 11:35:00*492.315*492.48*492.53*492.225
07/11/2003 11:40:00*492.435*492.335*492.48*492.24
07/11/2003 11:45:00*492.345*492.24*492.35*492.15
07/11/2003 11:50:00*492.04*492.15*492.24*492.04
07/11/2003 11:55:00*492.135*491.955*492.15*491.815
07/11/2003 12:00:00*492.015*492.015*492.165*491.88
07/11/2003 12:05:00*492.095*491.985*492.12*491.82
07/11/2003 12:10:00*491.965*491.835*492.035*491.835
07/11/2003 12:15:00*491.775*491.825*491.88*491.2
07/11/2003 12:20:00*491.75*491.845*491.89*491.705
07/11/2003 12:25:00*491.785*491.825*491.855*491.74
07/11/2003 12:30:00*491.78*491.925*492.015*491.78
07/11/2003 12:35:00*491.915*492.0*492.0*491.885
07/11/2003 12:40:00*491.955*492.005*492.11*491.945
07/11/2003 12:45:00*491.805*492.015*492.09*491.805
07/11/2003 12:50:00*491.975*492.06*492.09*491.93
07/11/2003 12:55:00*491.985*492.065*492.26*491.985
07/11/2003 13:00:00*491.965*492.17*492.26*491.965
07/11/2003 13:05:00*492.095*492.035*492.3*491.945
07/11/2003 13:10:00*491.945*492.015*492.06*491.855
07/11/2003 13:15:00*491.885*491.905*492.23*491.855
07/11/2003 13:20:00*491.975*492.28*492.325*491.905
07/11/2003 13:25:00*492.095*492.07*492.28*492.07
07/11/2003 13:30:00*492.145*492.1*492.265*491.89
07/11/2003 13:35:00*491.98*491.965*492.13*491.875
07/11/2003 13:40:00*492.04*492.015*492.07*491.925
07/11/2003 13:45:00*491.965*491.97*492.015*491.925
07/11/2003 13:50:00*491.925*491.895*491.97*491.855
07/11/2003 13:55:00*491.915*491.915*491.985*491.885
07/11/2003 14:00:00*491.955*492.015*492.015*491.87
07/11/2003 14:05:00*492.025*492.06*492.2*491.885
07/11/2003 14:10:00*492.105*491.925*492.105*491.885
07/11/2003 14:15:00*491.845*491.84*491.975*491.825
07/11/2003 14:20:00*491.795*491.84*491.945*491.795
07/11/2003 14:25:00*491.835*491.925*491.925*491.81
07/11/2003 14:30:00*491.955*491.96*491.96*491.8
07/11/2003 14:35:00*491.915*491.75*492.005*491.715
07/11/2003 14:40:00*491.795*491.755*491.96*491.705
07/11/2003 14:45:00*491.665*491.53*491.755*491.51
07/11/2003 14:50:00*491.545*491.395*491.56*491.38
07/11/2003 14:55:00*491.635*491.345*491.635*491.345
07/11/2003 15:00:00*491.405*491.2*491.405*491.05
07/11/2003 15:05:00*491.105*491.155*491.2*491.095
07/11/2003 15:10:00*491.2*491.275*491.35*491.155
07/11/2003 15:15:00*491.275*491.215*491.32*491.215
07/11/2003 15:20:00*491.245*491.3*491.32*491.215
07/11/2003 15:25:00*491.245*491.345*491.43*491.245
07/11/2003 15:30:00*491.375*491.505*491.505*491.33
07/11/2003 15:35:00*491.385*491.46*491.505*491.375
07/11/2003 15:40:00*491.505*491.4*491.55*491.4
07/11/2003 15:45:00*491.455*491.59*491.6*491.4
07/11/2003 15:50:00*491.545*491.6*491.69*491.485
07/11/2003 15:55:00*491.565*491.775*491.775*491.565
07/11/2003 16:00:00*491.715*491.57*491.775*491.54
07/11/2003 16:05:00*491.595*491.715*491.76*491.57
07/11/2003 16:10:00*491.76*491.785*491.85*491.655
07/11/2003 16:15:00*491.805*491.875*491.935*491.74
07/11/2003 16:20:00*491.835*491.74*491.875*491.74
07/11/2003 16:25:00*491.735*491.7*491.785*491.685
07/11/2003 16:30:00*491.685*491.725*491.815*491.58
07/11/2003 16:35:00*491.595*491.64*491.74*491.595
07/11/2003 16:40:00*491.68*491.715*492.39*491.625
07/11/2003 16:45:00*491.625*491.64*491.725*491.595
07/11/2003 16:50:00*491.71*491.67*491.8*491.595
07/11/2003 16:55:00*491.665*491.93*491.93*491.63
07/11/2003 17:00:00*491.935*492.225*492.56*491.855
