07/09/2003 17:05:00*491.955*491.645*492.09*491.645
07/09/2003 17:10:00*491.825*491.615*491.9*491.54
07/09/2003 17:15:00*491.635*491.53*491.635*491.465
07/09/2003 17:20:00*491.41*491.58*491.69*491.41
07/09/2003 17:25:00*491.485*491.57*491.66*491.39
07/09/2003 17:30:00*491.63*491.42*491.67*491.42
07/09/2003 17:35:00*491.525*491.495*491.525*491.42
07/09/2003 17:40:00*491.45*491.22*491.495*491.22
07/09/2003 17:45:00*491.315*491.44*491.48*491.22
07/09/2003 17:50:00*491.395*491.395*491.44*491.265
07/09/2003 17:55:00*491.525*491.51*491.525*491.335
07/09/2003 18:00:00*491.465*491.55*491.61*491.38
07/09/2003 18:05:00*491.705*491.54*491.705*491.51
07/09/2003 18:10:00*491.54*491.61*491.63*491.54
07/09/2003 18:15:00*491.665*491.565*491.67*491.31
07/09/2003 18:20:00*491.61*491.53*491.63*491.34
07/09/2003 18:25:00*491.525*491.54*491.615*491.525
07/09/2003 18:30:00*491.53*491.485*491.57*491.485
07/09/2003 18:35:00*491.44*491.4*491.485*491.4
07/09/2003 18:40:00*491.485*491.4*491.615*491.4
07/09/2003 18:45:00*491.565*491.53*491.565*491.4
07/09/2003 18:50:00*491.485*491.7*491.7*491.4
07/09/2003 19:00:00*491.67*491.5*491.71*491.48
07/09/2003 19:05:00*491.5*491.32*491.5*491.29
07/09/2003 19:10:00*491.35*491.305*491.44*491.105
07/09/2003 19:15:00*491.385*491.09*491.385*490.92
07/09/2003 19:20:00*491.135*491.1*491.19*491.09
07/09/2003 19:25:00*491.175*491.095*491.19*491.01
07/09/2003 19:30:00*491.18*491.33*491.33*490.9
07/09/2003 19:35:00*491.105*491.075*491.37*491.03
07/09/2003 19:40:00*491.06*491.015*491.285*490.97
07/09/2003 19:45:00*491.245*491.12*491.33*490.985
07/09/2003 19:50:00*490.985*490.97*491.12*490.925
07/09/2003 19:55:00*490.815*490.955*491.075*490.815
07/09/2003 20:00:00*490.925*490.9*490.955*490.84
07/09/2003 20:05:00*490.945*491.07*491.115*490.9
07/09/2003 20:10:00*491.115*491.1*491.175*491.07
07/09/2003 20:15:00*491.175*491.0*491.175*490.985
07/09/2003 20:20:00*491.01*490.97*491.04*490.97
07/09/2003 20:25:00*490.925*491.1*491.145*490.925
07/09/2003 20:30:00*491.145*491.13*491.145*491.06
07/09/2003 20:35:00*491.105*491.12*491.13*491.015
07/09/2003 20:40:00*491.235*491.51*491.64*491.12
07/09/2003 20:45:00*491.345*491.57*491.755*491.345
07/09/2003 20:50:00*491.675*491.5*491.675*491.37
07/09/2003 20:55:00*491.565*491.34*491.63*491.34
07/09/2003 21:00:00*491.37*491.4*491.445*491.22
07/09/2003 21:05:00*491.315*491.26*491.645*491.26
07/09/2003 21:10:00*491.33*491.39*491.39*491.26
07/09/2003 21:15:00*491.345*491.195*491.475*491.18
07/09/2003 21:20:00*491.165*490.8*491.195*490.8
07/09/2003 21:25:00*490.785*490.72*490.92*490.57
07/09/2003 21:30:00*490.63*490.64*491.03*490.47
07/09/2003 21:35:00*490.675*490.61*490.88*490.55
07/09/2003 21:40:00*490.695*490.9*490.9*490.61
07/09/2003 21:45:00*490.785*490.45*490.9*490.435
07/09/2003 21:50:00*490.49*490.32*490.49*490.24
07/09/2003 21:55:00*490.285*489.93*490.39*489.93
07/09/2003 22:00:00*490.31*490.49*490.53*489.93
07/09/2003 22:05:00*490.44*490.52*490.72*490.4
07/09/2003 22:10:00*490.435*490.61*490.65*490.375
07/09/2003 22:15:00*490.535*490.81*490.81*490.53
07/09/2003 22:20:00*490.82*490.78*490.865*490.615
07/09/2003 22:25:00*490.815*490.6*490.82*490.6
07/09/2003 22:30:00*490.675*490.69*490.72*490.6
07/09/2003 22:35:00*490.715*490.84*490.84*490.69
07/09/2003 22:40:00*490.795*490.88*490.88*490.735
07/09/2003 22:45:00*490.785*490.88*490.94*490.785
07/09/2003 22:50:00*490.79*490.92*491.04*490.79
07/09/2003 22:55:00*490.885*490.97*490.97*490.82
07/09/2003 23:00:00*490.895*491.02*491.08*490.895
07/09/2003 23:05:00*491.025*491.05*491.07*490.92
07/09/2003 23:10:00*491.095*491.095*491.14*491.05
07/09/2003 23:15:00*491.105*491.18*491.195*490.975
07/09/2003 23:20:00*491.06*491.105*491.18*491.02
07/09/2003 23:25:00*491.175*491.18*491.3*491.09
07/09/2003 23:30:00*491.25*491.21*491.25*491.18
07/09/2003 23:35:00*491.215*491.24*491.255*491.135
07/09/2003 23:40:00*491.2*491.24*491.285*491.2
07/09/2003 23:45:00*491.205*491.23*491.27*491.2
07/09/2003 23:50:00*491.27*491.17*491.27*491.17
07/09/2003 23:55:00*491.175*491.21*491.255*491.125
07/10/2003 00:00:00*491.24*491.24*491.24*491.155
07/10/2003 00:05:00*491.025*491.24*491.3*491.025
07/10/2003 00:10:00*491.2*491.285*491.33*491.2
07/10/2003 00:15:00*491.245*491.33*491.465*491.24
07/10/2003 00:20:00*491.375*491.42*491.42*491.33
07/10/2003 00:25:00*491.415*491.54*491.54*491.36
07/10/2003 00:30:00*491.495*491.435*491.54*491.39
07/10/2003 00:35:00*491.435*491.39*491.435*491.35
07/10/2003 00:40:00*491.435*491.435*491.435*491.35
07/10/2003 00:45:00*491.485*491.45*491.52*491.42
07/10/2003 00:50:00*491.42*491.535*491.58*491.42
07/10/2003 00:55:00*491.415*491.46*491.535*491.4
07/10/2003 01:00:00*491.505*491.33*491.505*491.29
07/10/2003 01:05:00*491.205*491.28*491.33*491.145
07/10/2003 01:10:00*491.34*491.34*491.38*491.265
07/10/2003 01:15:00*491.275*491.38*491.38*491.22
07/10/2003 01:20:00*491.34*491.305*491.38*491.28
07/10/2003 01:25:00*491.315*491.41*491.425*491.305
07/10/2003 01:30:00*491.32*491.365*491.41*491.28
07/10/2003 01:35:00*491.365*491.375*491.435*491.305
07/10/2003 01:40:00*491.42*491.375*491.49*491.36
07/10/2003 01:45:00*491.455*491.3*491.455*491.3
07/10/2003 01:50:00*491.39*491.35*491.435*491.3
07/10/2003 01:55:00*491.395*491.465*491.495*491.32
07/10/2003 02:00:00*491.435*491.305*491.465*491.305
07/10/2003 02:05:00*491.205*491.22*491.32*491.16
07/10/2003 02:10:00*491.19*490.95*491.23*490.95
07/10/2003 02:15:00*490.955*490.73*491.01*490.21
07/10/2003 02:20:00*490.7*490.58*490.79*490.53
07/10/2003 02:25:00*490.495*490.5*490.65*490.39
07/10/2003 02:30:00*490.46*490.52*490.6*490.33
07/10/2003 02:35:00*490.45*490.3*490.52*490.135
07/10/2003 02:40:00*490.21*490.26*490.3*490.075
07/10/2003 02:45:00*490.285*490.28*490.285*489.955
07/10/2003 02:50:00*490.25*490.18*490.28*490.08
07/10/2003 02:55:00*490.115*490.15*490.34*490.115
07/10/2003 03:00:00*490.12*489.91*490.15*489.57
07/10/2003 03:05:00*489.865*489.85*489.91*489.64
07/10/2003 03:10:00*489.88*489.71*489.88*489.69
07/10/2003 03:15:00*489.725*490.105*490.105*489.71
07/10/2003 03:20:00*490.13*490.21*490.35*489.99
07/10/2003 03:25:00*490.075*490.04*490.21*489.94
07/10/2003 03:30:00*490.07*490.205*490.205*490.04
07/10/2003 03:35:00*490.13*490.15*490.24*490.12
07/10/2003 03:40:00*490.17*490.435*490.475*490.14
07/10/2003 03:45:00*490.535*490.475*490.625*490.415
07/10/2003 03:50:00*490.415*490.32*490.52*490.32
07/10/2003 03:55:00*490.395*489.965*490.395*489.89
07/10/2003 04:00:00*489.875*489.895*489.995*489.8
07/10/2003 04:05:00*489.725*490.225*490.305*489.725
07/10/2003 04:10:00*490.38*490.43*490.505*490.225
07/10/2003 04:15:00*490.465*490.915*490.93*490.43
07/10/2003 04:20:00*490.81*490.91*491.065*490.74
07/10/2003 04:25:00*490.815*490.85*490.95*490.79
07/10/2003 04:30:00*490.89*490.875*491.105*490.845
07/10/2003 04:35:00*490.885*491.085*491.085*490.845
07/10/2003 04:40:00*491.17*491.47*491.47*491.085
07/10/2003 04:45:00*491.345*491.16*491.47*491.16
07/10/2003 04:50:00*491.15*491.3*491.555*491.135
07/10/2003 04:55:00*491.135*491.295*491.46*491.04
07/10/2003 05:00:00*491.26*491.25*491.34*491.16
07/10/2003 05:05:00*491.335*491.23*491.34*491.175
07/10/2003 05:10:00*491.185*491.475*491.49*491.185
07/10/2003 05:15:00*491.455*491.44*491.52*491.35
07/10/2003 05:20:00*491.41*491.56*491.605*491.38
07/10/2003 05:25:00*491.635*491.535*491.65*491.455
07/10/2003 05:30:00*491.505*491.775*491.775*491.475
07/10/2003 05:35:00*491.565*491.705*491.775*491.55
07/10/2003 05:40:00*491.66*491.75*491.825*491.645
07/10/2003 05:45:00*491.665*491.245*491.75*491.245
07/10/2003 05:50:00*491.29*491.46*491.505*491.215
07/10/2003 05:55:00*491.385*491.655*491.7*491.385
07/10/2003 06:00:00*491.64*491.29*491.655*491.29
07/10/2003 06:05:00*491.345*491.165*491.435*491.165
07/10/2003 06:10:00*491.39*491.405*491.54*491.165
07/10/2003 06:15:00*491.135*491.27*491.405*491.12
07/10/2003 06:20:00*491.3*491.44*491.44*491.215
07/10/2003 06:25:00*491.455*491.44*491.515*491.38
07/10/2003 06:30:00*491.515*491.745*491.99*491.44
07/10/2003 06:35:00*491.775*491.94*491.95*491.655
07/10/2003 06:40:00*491.875*491.71*491.94*491.695
07/10/2003 06:45:00*491.595*491.745*491.785*491.55
07/10/2003 06:50:00*491.755*491.875*491.875*491.655
07/10/2003 06:55:00*491.635*492.165*492.28*491.635
07/10/2003 07:00:00*492.22*492.325*492.37*492.01
07/10/2003 07:05:00*492.095*489.865*492.55*489.615
07/10/2003 07:10:00*489.84*489.075*490.06*489.03
07/10/2003 07:15:00*488.985*488.7*489.255*488.7
07/10/2003 07:20:00*488.61*488.205*488.7*488.19
07/10/2003 07:25:00*488.285*488.24*488.47*488.08
07/10/2003 07:30:00*487.97*488.465*488.66*487.97
07/10/2003 07:35:00*488.425*488.53*488.6*488.27
07/10/2003 07:40:00*488.485*488.43*488.71*488.43
07/10/2003 07:45:00*488.355*488.44*488.545*488.16
07/10/2003 07:50:00*488.53*488.34*488.69*488.15
07/10/2003 07:55:00*488.215*488.5*488.77*488.145
07/10/2003 08:00:00*488.54*488.57*488.66*488.48
07/10/2003 08:05:00*488.565*488.5*488.73*488.49
07/10/2003 08:10:00*488.17*488.395*488.755*488.17
07/10/2003 08:15:00*488.425*488.01*488.44*488.01
07/10/2003 08:20:00*488.025*487.88*488.225*487.8
07/10/2003 08:25:00*487.725*487.755*487.88*487.64
07/10/2003 08:30:00*487.71*487.35*487.755*487.2
07/10/2003 08:35:00*487.445*487.28*487.445*487.1
07/10/2003 08:40:00*487.38*487.245*487.38*487.11
07/10/2003 08:45:00*487.235*487.45*487.55*487.235
07/10/2003 08:50:00*487.46*487.61*487.66*487.45
07/10/2003 08:55:00*487.655*487.635*487.71*487.51
07/10/2003 09:00:00*487.58*487.76*487.84*487.58
07/10/2003 09:05:00*487.725*487.85*488.14*487.6
07/10/2003 09:10:00*487.905*488.26*488.26*487.71
07/10/2003 09:15:00*488.075*488.14*488.26*487.935
07/10/2003 09:20:00*488.08*487.99*488.14*487.95
07/10/2003 09:25:00*488.045*488.07*488.11*487.93
07/10/2003 09:30:00*488.11*488.58*488.58*488.02
07/10/2003 09:35:00*488.535*488.8*488.905*488.405
07/10/2003 09:40:00*488.84*488.75*488.87*488.67
07/10/2003 09:45:00*488.775*488.49*488.775*488.33
07/10/2003 09:50:00*488.44*488.48*488.55*488.21
07/10/2003 09:55:00*488.47*488.52*488.53*488.315
07/10/2003 10:00:00*488.47*488.23*488.59*488.15
07/10/2003 10:05:00*488.145*488.52*488.52*488.14
07/10/2003 10:10:00*488.595*488.48*488.7*488.36
07/10/2003 10:15:00*488.395*488.39*488.55*488.39
07/10/2003 10:20:00*488.25*488.75*488.75*488.25
07/10/2003 10:25:00*488.605*488.69*488.855*488.605
07/10/2003 10:30:00*488.72*488.645*488.765*488.57
07/10/2003 10:35:00*488.705*488.84*488.84*488.57
07/10/2003 10:40:00*488.87*489.075*489.075*488.765
07/10/2003 10:45:00*489.055*489.21*489.3*489.055
07/10/2003 10:50:00*489.24*489.14*489.27*489.02
07/10/2003 10:55:00*489.125*489.455*489.455*489.08
07/10/2003 11:00:00*489.38*489.24*489.485*489.22
07/10/2003 11:05:00*489.195*488.99*489.24*488.94
07/10/2003 11:10:00*489.01*488.93*489.05*488.815
07/10/2003 11:15:00*488.915*488.9*489.0*488.87
07/10/2003 11:20:00*488.815*489.15*489.15*488.77
07/10/2003 11:25:00*488.955*488.77*489.15*488.745
07/10/2003 11:30:00*488.66*488.745*488.77*488.4
07/10/2003 11:35:00*488.775*488.35*488.85*488.29
07/10/2003 11:40:00*488.365*488.55*488.62*488.25
07/10/2003 11:45:00*488.635*488.7*488.72*488.54
07/10/2003 11:50:00*488.59*488.56*488.74*488.47
07/10/2003 11:55:00*488.605*488.48*488.62*488.235
07/10/2003 12:00:00*488.5*488.435*488.63*488.375
07/10/2003 12:05:00*488.425*488.68*488.68*488.375
07/10/2003 12:10:00*488.75*488.79*488.81*488.57
07/10/2003 12:15:00*488.745*488.93*489.07*488.745
07/10/2003 12:20:00*488.885*488.805*488.93*488.66
07/10/2003 12:25:00*488.915*488.88*488.915*488.65
07/10/2003 12:30:00*488.91*488.87*488.97*488.85
07/10/2003 12:35:00*488.845*488.81*489.08*488.71
07/10/2003 12:40:00*488.735*488.68*488.81*488.65
07/10/2003 12:45:00*488.705*488.58*488.72*488.58
07/10/2003 12:50:00*488.61*488.61*488.735*488.58
07/10/2003 12:55:00*488.745*488.735*488.745*488.61
07/10/2003 13:00:00*488.69*488.65*488.735*488.58
07/10/2003 13:05:00*488.705*488.58*488.72*488.58
07/10/2003 13:10:00*488.61*488.765*488.795*488.58
07/10/2003 13:15:00*488.635*488.775*488.91*488.635
07/10/2003 13:20:00*488.85*488.805*488.86*488.685
07/10/2003 13:25:00*488.745*488.86*488.89*488.72
07/10/2003 13:30:00*488.775*488.96*488.96*488.77
07/10/2003 13:35:00*488.955*488.89*488.99*488.775
07/10/2003 13:40:00*488.9*488.93*488.98*488.83
07/10/2003 13:45:00*488.705*488.805*488.93*488.705
07/10/2003 13:50:00*488.835*488.735*488.865*488.735
07/10/2003 13:55:00*488.745*488.915*488.915*488.735
07/10/2003 14:00:00*488.87*488.915*488.93*488.78
07/10/2003 14:05:00*488.845*488.93*489.035*488.845
07/10/2003 14:10:00*488.87*488.99*489.005*488.84
07/10/2003 14:15:00*488.985*489.51*489.55*488.985
07/10/2003 14:20:00*489.54*489.51*489.63*489.48
07/10/2003 14:25:00*489.475*489.44*489.66*489.44
07/10/2003 14:30:00*489.43*489.51*489.525*489.4
07/10/2003 14:35:00*489.445*489.48*489.52*489.405
07/10/2003 14:40:00*489.465*489.49*489.52*489.435
07/10/2003 14:45:00*489.515*489.45*489.535*489.405
07/10/2003 14:50:00*489.52*489.49*489.61*489.45
07/10/2003 14:55:00*489.445*489.6*489.645*489.445
07/10/2003 15:00:00*489.66*489.39*489.66*489.39
07/10/2003 15:05:00*489.335*489.55*489.58*489.335
07/10/2003 15:10:00*489.535*489.47*489.55*489.37
07/10/2003 15:15:00*489.465*489.295*489.47*489.27
07/10/2003 15:20:00*489.325*489.3*489.36*489.23
07/10/2003 15:25:00*489.295*489.4*489.4*489.295
07/10/2003 15:30:00*489.36*489.42*489.46*489.35
07/10/2003 15:35:00*489.475*489.505*489.505*489.375
07/10/2003 15:40:00*489.535*489.565*489.61*489.505
07/10/2003 15:45:00*489.515*489.49*489.595*489.46
07/10/2003 15:50:00*489.46*489.43*489.49*489.37
07/10/2003 15:55:00*489.405*489.46*489.475*489.405
07/10/2003 16:00:00*489.42*489.34*489.505*489.3
07/10/2003 16:05:00*489.265*489.29*489.355*488.98
07/10/2003 16:10:00*489.25*489.38*489.42*489.23
07/10/2003 16:15:00*489.305*489.7*489.7*489.305
07/10/2003 16:20:00*489.74*489.44*489.74*489.38
07/10/2003 16:25:00*489.485*489.395*489.485*489.395
07/10/2003 16:30:00*489.425*489.455*489.47*489.38
07/10/2003 16:35:00*489.445*489.55*489.695*489.445
07/10/2003 16:40:00*489.58*489.55*489.62*489.53
07/10/2003 16:45:00*489.545*489.59*489.59*489.52
07/10/2003 16:50:00*489.55*489.48*489.605*489.48
07/10/2003 16:55:00*489.445*489.45*489.53*489.4
07/10/2003 17:00:00*489.48*489.45*489.54*489.42
