07/08/2003 17:05:00*492.355*492.3*492.415*492.3
07/08/2003 17:10:00*492.37*492.34*492.37*492.285
07/08/2003 17:15:00*492.345*492.135*492.345*491.68
07/08/2003 17:20:00*492.18*492.105*492.345*492.045
07/08/2003 17:25:00*492.165*492.435*492.435*492.105
07/08/2003 17:30:00*492.255*492.25*492.435*492.25
07/08/2003 17:35:00*492.285*492.09*492.285*491.665
07/08/2003 17:40:00*492.045*492.015*492.09*492.015
07/08/2003 17:45:00*492.095*492.085*492.36*491.98
07/08/2003 17:50:00*492.215*492.1*492.215*492.04
07/08/2003 17:55:00*492.14*492.035*492.43*491.995
07/08/2003 18:00:00*492.035*492.14*492.44*492.035
07/08/2003 18:05:00*492.1*492.29*492.5*492.1
07/08/2003 18:10:00*492.2*492.305*492.365*492.2
07/08/2003 18:15:00*492.305*492.245*492.305*492.2
07/08/2003 18:20:00*492.215*492.215*492.245*492.2
07/08/2003 18:25:00*492.235*492.39*492.39*492.2
07/08/2003 18:30:00*492.345*492.29*492.39*492.26
07/08/2003 18:35:00*492.345*492.45*492.54*492.29
07/08/2003 18:40:00*492.48*492.6*492.6*492.45
07/08/2003 18:45:00*492.305*492.51*492.6*492.305
07/08/2003 18:50:00*492.47*492.555*492.555*492.47
07/08/2003 18:55:00*492.445*492.425*492.555*492.38
07/08/2003 19:00:00*492.38*492.38*492.425*492.34
07/08/2003 19:05:00*492.38*492.44*492.485*492.38
07/08/2003 19:10:00*492.485*492.44*492.485*492.44
07/08/2003 19:15:00*492.525*492.485*492.575*492.44
07/08/2003 19:20:00*492.53*492.51*492.575*492.47
07/08/2003 19:25:00*492.415*492.615*492.615*492.415
07/08/2003 19:30:00*492.615*492.555*492.735*492.555
07/08/2003 19:35:00*492.525*492.645*492.685*492.525
07/08/2003 19:40:00*492.6*492.655*492.73*492.6
07/08/2003 19:45:00*492.625*492.85*492.85*492.625
07/08/2003 19:50:00*492.685*492.645*492.85*492.645
07/08/2003 19:55:00*492.735*492.53*492.765*492.51
07/08/2003 20:00:00*492.575*492.63*492.63*492.485
07/08/2003 20:05:00*492.57*492.785*492.79*492.525
07/08/2003 20:10:00*492.745*492.6*492.785*492.6
07/08/2003 20:15:00*492.555*492.685*492.76*492.555
07/08/2003 20:20:00*492.645*492.555*492.685*492.555
07/08/2003 20:25:00*492.51*492.38*492.555*492.38
07/08/2003 20:30:00*492.425*492.5*492.54*492.38
07/08/2003 20:35:00*492.525*492.54*492.605*492.5
07/08/2003 20:40:00*492.575*492.54*492.615*492.54
07/08/2003 20:45:00*492.595*492.46*492.65*492.44
07/08/2003 20:50:00*492.455*492.65*492.695*492.455
07/08/2003 20:55:00*492.645*492.545*492.68*492.41
07/08/2003 21:00:00*492.59*492.47*492.59*492.44
07/08/2003 21:05:00*492.375*492.31*492.47*492.31
07/08/2003 21:10:00*492.35*492.28*492.35*492.265
07/08/2003 21:15:00*492.275*492.58*492.58*492.265
07/08/2003 21:20:00*492.55*492.49*492.58*492.415
07/08/2003 21:25:00*492.525*492.56*492.605*492.475
07/08/2003 21:30:00*492.55*492.33*492.56*492.315
07/08/2003 21:35:00*492.235*492.29*492.375*492.235
07/08/2003 21:40:00*492.33*492.27*492.375*492.23
07/08/2003 21:45:00*492.345*492.18*492.345*492.18
07/08/2003 21:50:00*492.225*492.15*492.225*492.08
07/08/2003 21:55:00*492.125*492.11*492.15*492.065
07/08/2003 22:00:00*492.15*492.11*492.15*492.065
07/08/2003 22:05:00*492.065*492.065*492.11*492.035
07/08/2003 22:10:00*492.02*491.92*492.065*491.92
07/08/2003 22:15:00*491.885*491.95*491.98*491.875
07/08/2003 22:20:00*491.995*491.98*492.04*491.935
07/08/2003 22:25:00*491.915*492.21*492.21*491.905
07/08/2003 22:30:00*492.08*492.385*492.4*492.035
07/08/2003 22:35:00*492.375*492.33*492.56*492.305
07/08/2003 22:40:00*492.36*492.35*492.36*492.275
07/08/2003 22:45:00*492.305*492.405*492.49*492.305
07/08/2003 22:50:00*492.36*492.45*492.45*492.36
07/08/2003 22:55:00*492.445*492.51*492.51*492.38
07/08/2003 23:00:00*492.47*492.425*492.51*492.425
07/08/2003 23:05:00*492.415*492.44*492.47*492.365
07/08/2003 23:10:00*492.47*492.365*492.47*492.365
07/08/2003 23:15:00*492.345*492.32*492.47*492.265
07/08/2003 23:20:00*492.29*492.335*492.35*492.29
07/08/2003 23:25:00*492.375*492.365*492.375*492.305
07/08/2003 23:30:00*492.41*492.365*492.425*492.32
07/08/2003 23:35:00*492.305*492.44*492.44*492.305
07/08/2003 23:40:00*492.395*492.26*492.44*492.2
07/08/2003 23:45:00*492.32*492.35*492.35*492.26
07/08/2003 23:50:00*492.39*492.38*492.39*492.35
07/08/2003 23:55:00*492.445*492.35*492.445*492.35
07/09/2003 00:00:00*492.435*492.51*492.51*492.35
07/09/2003 00:05:00*492.525*492.51*492.55*492.465
07/09/2003 00:10:00*492.55*492.33*492.595*492.255
07/09/2003 00:15:00*492.325*492.27*492.375*492.21
07/09/2003 00:20:00*492.315*492.21*492.315*492.21
07/09/2003 00:25:00*492.165*492.2*492.24*492.14
07/09/2003 00:30:00*492.155*492.17*492.26*492.11
07/09/2003 00:35:00*492.13*492.1*492.17*492.085
07/09/2003 00:40:00*492.14*492.07*492.14*492.04
07/09/2003 00:45:00*492.095*492.11*492.11*492.04
07/09/2003 00:50:00*492.08*492.095*492.125*492.08
07/09/2003 00:55:00*492.065*492.11*492.17*492.065
07/09/2003 01:00:00*492.14*492.14*492.14*492.095
07/09/2003 01:05:00*492.135*492.07*492.38*492.07
07/09/2003 01:10:00*492.11*492.245*492.26*492.07
07/09/2003 01:15:00*492.235*492.2*492.275*492.17
07/09/2003 01:20:00*492.16*492.245*492.245*492.16
07/09/2003 01:25:00*492.275*492.215*492.29*492.215
07/09/2003 01:30:00*492.17*492.2*492.215*492.16
07/09/2003 01:35:00*492.165*492.17*492.215*492.16
07/09/2003 01:40:00*492.215*492.17*492.23*492.13
07/09/2003 01:45:00*492.195*492.215*492.215*492.17
07/09/2003 01:50:00*492.275*492.15*492.275*492.095
07/09/2003 01:55:00*491.885*492.095*492.15*491.25
07/09/2003 02:00:00*491.915*491.95*492.095*491.805
07/09/2003 02:05:00*491.965*491.975*492.02*491.725
07/09/2003 02:10:00*491.96*491.975*492.005*491.855
07/09/2003 02:15:00*492.235*492.115*492.385*491.905
07/09/2003 02:20:00*492.19*492.035*492.22*491.885
07/09/2003 02:25:00*492.025*491.875*492.08*491.8
07/09/2003 02:30:00*491.845*491.37*491.875*491.26
07/09/2003 02:35:00*491.455*491.415*491.56*491.21
07/09/2003 02:40:00*491.41*491.09*491.415*490.925
07/09/2003 02:45:00*490.885*490.32*491.2*490.32
07/09/2003 02:50:00*490.455*490.46*490.59*490.32
07/09/2003 02:55:00*490.535*490.62*490.905*490.285
07/09/2003 03:00:00*490.665*490.74*490.87*490.61
07/09/2003 03:05:00*490.605*491.215*491.22*490.605
07/09/2003 03:10:00*491.17*490.915*491.215*490.855
07/09/2003 03:15:00*490.955*490.77*491.07*490.7
07/09/2003 03:20:00*490.565*490.4*490.77*490.385
07/09/2003 03:25:00*490.355*490.17*490.4*489.885
07/09/2003 03:30:00*490.13*490.13*490.41*490.115
07/09/2003 03:35:00*490.145*490.1*490.23*489.925
07/09/2003 03:40:00*490.11*490.08*490.245*490.02
07/09/2003 03:45:00*490.005*490.255*490.28*490.005
07/09/2003 03:50:00*490.195*490.07*490.255*489.88
07/09/2003 03:55:00*490.115*489.99*490.27*489.975
07/09/2003 04:00:00*490.02*490.185*490.2*489.99
07/09/2003 04:05:00*490.215*490.405*490.45*490.14
07/09/2003 04:10:00*490.435*490.39*490.48*490.33
07/09/2003 04:15:00*490.575*490.215*490.575*490.215
07/09/2003 04:20:00*490.32*490.41*490.425*490.215
07/09/2003 04:25:00*490.355*490.45*490.45*490.305
07/09/2003 04:30:00*490.35*490.635*490.695*490.35
07/09/2003 04:35:00*490.425*490.4*490.635*490.32
07/09/2003 04:40:00*490.46*490.445*490.615*490.4
07/09/2003 04:45:00*490.355*490.33*490.495*490.26
07/09/2003 04:50:00*490.32*489.89*490.41*489.89
07/09/2003 04:55:00*489.865*489.555*489.89*489.48
07/09/2003 05:00:00*489.54*489.635*489.85*489.485
07/09/2003 05:05:00*489.585*490.0*490.04*489.55
07/09/2003 05:10:00*489.97*489.795*490.0*489.465
07/09/2003 05:15:00*489.795*489.885*489.885*489.55
07/09/2003 05:20:00*489.87*489.645*489.885*489.645
07/09/2003 05:25:00*489.615*489.765*489.84*489.555
07/09/2003 05:30:00*489.81*489.83*489.86*489.68
07/09/2003 05:35:00*489.725*489.99*490.04*489.725
07/09/2003 05:40:00*489.95*490.125*490.215*489.95
07/09/2003 05:45:00*490.095*490.2*490.2*490.075
07/09/2003 05:50:00*490.125*490.13*490.23*489.97
07/09/2003 05:55:00*490.115*490.0*490.24*489.93
07/09/2003 06:00:00*490.015*489.97*490.03*489.91
07/09/2003 06:05:00*489.935*490.24*490.24*489.935
07/09/2003 06:10:00*490.33*490.56*490.74*490.24
07/09/2003 06:15:00*490.605*490.87*490.87*490.53
07/09/2003 06:20:00*490.79*490.73*490.87*490.44
07/09/2003 06:25:00*490.645*490.7*490.785*490.645
07/09/2003 06:30:00*490.67*490.78*490.78*490.64
07/09/2003 06:35:00*490.745*490.805*490.805*490.675
07/09/2003 06:40:00*490.86*490.68*490.86*490.67
07/09/2003 06:45:00*490.715*490.575*490.725*490.575
07/09/2003 06:50:00*490.635*490.77*490.84*490.575
07/09/2003 06:55:00*490.8*490.58*490.93*490.58
07/09/2003 07:00:00*490.57*490.29*490.7*490.29
07/09/2003 07:05:00*490.395*490.21*490.41*490.125
07/09/2003 07:10:00*490.17*490.27*490.36*489.98
07/09/2003 07:15:00*490.325*490.08*490.325*490.07
07/09/2003 07:20:00*490.155*489.885*490.155*489.885
07/09/2003 07:25:00*489.975*489.935*490.17*489.885
07/09/2003 07:30:00*490.01*489.94*490.245*489.87
07/09/2003 07:35:00*489.865*489.835*490.09*489.79
07/09/2003 07:40:00*489.88*489.625*489.88*489.52
07/09/2003 07:45:00*489.665*489.685*489.74*489.52
07/09/2003 07:50:00*489.625*489.59*489.685*489.47
07/09/2003 07:55:00*489.655*489.78*489.81*489.59
07/09/2003 08:00:00*489.735*489.91*489.91*489.735
07/09/2003 08:05:00*489.795*489.985*489.985*489.795
07/09/2003 08:10:00*489.955*489.465*489.985*489.465
07/09/2003 08:15:00*489.585*489.7*489.7*489.46
07/09/2003 08:20:00*489.715*489.68*489.8*489.65
07/09/2003 08:25:00*489.75*489.915*489.99*489.52
07/09/2003 08:30:00*489.93*489.72*489.93*489.5
07/09/2003 08:35:00*489.655*489.75*489.79*489.62
07/09/2003 08:40:00*489.67*489.81*489.81*489.655
07/09/2003 08:45:00*489.755*489.82*489.88*489.71
07/09/2003 08:50:00*489.835*489.76*489.88*489.655
07/09/2003 08:55:00*489.685*489.655*489.815*489.625
07/09/2003 09:00:00*489.625*489.555*489.67*489.48
07/09/2003 09:05:00*489.585*489.75*489.94*489.51
07/09/2003 09:10:00*489.81*489.81*489.88*489.735
07/09/2003 09:15:00*489.825*489.76*489.84*489.69
07/09/2003 09:20:00*489.805*489.7*489.805*489.6
07/09/2003 09:25:00*489.655*489.7*489.73*489.625
07/09/2003 09:30:00*489.71*489.7*489.81*489.625
07/09/2003 09:35:00*489.585*490.02*490.02*489.585
07/09/2003 09:40:00*489.905*489.73*490.07*489.73
07/09/2003 09:45:00*489.955*489.895*490.005*489.73
07/09/2003 09:50:00*489.955*489.84*490.08*489.8
07/09/2003 09:55:00*489.865*489.94*490.35*489.715
07/09/2003 10:00:00*489.765*489.97*490.0*489.765
07/09/2003 10:05:00*489.935*489.83*490.01*489.805
07/09/2003 10:10:00*489.855*489.87*489.995*489.74
07/09/2003 10:15:00*489.86*489.63*489.93*489.57
07/09/2003 10:20:00*489.705*489.84*489.895*489.63
07/09/2003 10:25:00*489.825*489.645*490.08*489.6
07/09/2003 10:30:00*489.67*489.82*489.865*489.545
07/09/2003 10:35:00*489.685*489.815*489.92*489.6
07/09/2003 10:40:00*489.86*489.7*489.89*489.55
07/09/2003 10:45:00*489.615*489.595*489.74*489.55
07/09/2003 10:50:00*489.64*489.435*489.64*489.435
07/09/2003 10:55:00*489.59*490.075*490.075*489.435
07/09/2003 11:00:00*490.06*490.45*490.725*490.06
07/09/2003 11:05:00*490.355*490.17*490.45*490.04
07/09/2003 11:10:00*490.215*490.29*490.3*490.115
07/09/2003 11:15:00*490.325*490.19*490.41*490.19
07/09/2003 11:20:00*490.21*490.385*490.385*490.15
07/09/2003 11:25:00*490.255*490.465*490.49*490.255
07/09/2003 11:30:00*490.49*490.555*490.715*490.465
07/09/2003 11:35:00*490.535*490.815*490.815*490.535
07/09/2003 11:40:00*490.8*490.79*490.92*490.68
07/09/2003 11:45:00*490.745*491.155*491.155*490.745
07/09/2003 11:50:00*491.07*491.04*491.34*490.97
07/09/2003 11:55:00*490.925*491.115*491.115*490.91
07/09/2003 12:00:00*491.07*491.2*491.255*490.995
07/09/2003 12:05:00*491.175*491.22*491.22*490.955
07/09/2003 12:10:00*491.175*491.15*491.23*491.13
07/09/2003 12:15:00*491.18*491.19*491.305*491.135
07/09/2003 12:20:00*491.145*491.04*491.21*491.0
07/09/2003 12:25:00*490.925*490.85*491.04*490.85
07/09/2003 12:30:00*490.895*490.835*491.035*490.81
07/09/2003 12:35:00*490.855*491.25*491.37*490.835
07/09/2003 12:40:00*491.27*491.145*491.38*491.085
07/09/2003 12:45:00*491.135*490.985*491.145*490.895
07/09/2003 12:50:00*490.955*490.975*490.985*490.77
07/09/2003 12:55:00*490.995*490.89*490.995*490.725
07/09/2003 13:00:00*490.905*490.9*490.94*490.695
07/09/2003 13:05:00*490.745*491.03*491.03*490.745
07/09/2003 13:10:00*490.99*491.09*491.12*490.96
07/09/2003 13:15:00*491.085*491.05*491.18*491.05
07/09/2003 13:20:00*491.005*491.005*491.065*490.96
07/09/2003 13:25:00*490.955*490.59*491.005*490.59
07/09/2003 13:30:00*490.665*490.61*490.725*490.59
07/09/2003 13:35:00*490.495*490.51*490.645*490.35
07/09/2003 13:40:00*490.555*490.585*490.645*490.51
07/09/2003 13:45:00*490.575*490.69*490.75*490.555
07/09/2003 13:50:00*490.645*490.63*490.83*490.63
07/09/2003 13:55:00*490.395*490.63*490.72*490.395
07/09/2003 14:00:00*490.66*490.69*490.69*490.6
07/09/2003 14:05:00*490.575*490.63*490.7*490.435
07/09/2003 14:10:00*490.555*490.66*490.7*490.555
07/09/2003 14:15:00*490.855*490.77*490.855*490.555
07/09/2003 14:20:00*490.76*490.73*490.83*490.73
07/09/2003 14:25:00*490.715*490.83*490.875*490.715
07/09/2003 14:30:00*490.82*490.83*490.875*490.79
07/09/2003 14:35:00*490.605*490.79*490.86*490.605
07/09/2003 14:40:00*490.82*491.03*491.045*490.73
07/09/2003 14:45:00*490.815*490.99*491.09*490.815
07/09/2003 14:50:00*490.96*490.86*491.03*490.86
07/09/2003 14:55:00*490.925*490.905*491.04*490.845
07/09/2003 15:00:00*490.935*491.19*491.19*490.905
07/09/2003 15:05:00*491.175*491.07*491.19*491.01
07/09/2003 15:10:00*491.03*491.035*491.08*490.92
07/09/2003 15:15:00*491.105*490.94*491.105*490.82
07/09/2003 15:20:00*490.91*491.07*491.07*490.82
07/09/2003 15:25:00*491.065*490.96*491.07*490.93
07/09/2003 15:30:00*491.0*491.12*491.165*490.96
07/09/2003 15:35:00*491.105*491.31*491.37*491.04
07/09/2003 15:40:00*491.325*491.39*491.54*491.25
07/09/2003 15:45:00*491.345*491.36*491.45*491.23
07/09/2003 15:50:00*491.405*491.52*491.55*491.33
07/09/2003 15:55:00*491.525*491.7*491.7*491.51
07/09/2003 16:00:00*491.67*491.73*491.995*491.64
07/09/2003 16:05:00*491.775*491.69*491.885*491.675
07/09/2003 16:10:00*491.735*491.69*491.84*491.65
07/09/2003 16:15:00*491.595*491.665*491.69*491.53
07/09/2003 16:20:00*491.695*491.91*491.97*491.625
07/09/2003 16:25:00*491.905*491.745*491.94*491.745
07/09/2003 16:30:00*491.835*491.72*491.835*491.63
07/09/2003 16:35:00*491.775*491.72*491.795*491.63
07/09/2003 16:40:00*491.76*491.715*491.775*491.655
07/09/2003 16:45:00*491.735*491.775*491.82*491.69
07/09/2003 16:50:00*491.82*491.97*491.97*491.75
07/09/2003 16:55:00*491.915*492.025*492.07*491.835
07/09/2003 17:00:00*491.98*491.95*492.025*491.865
