07/07/2003 17:05:00*496.685*496.595*496.685*496.585
07/07/2003 17:10:00*496.685*496.645*496.685*496.555
07/07/2003 17:15:00*496.645*496.655*496.685*496.595
07/07/2003 17:20:00*496.535*496.445*496.655*496.415
07/07/2003 17:25:00*496.505*496.515*496.595*496.415
07/07/2003 17:30:00*496.58*496.31*496.58*496.205
07/07/2003 17:35:00*496.305*496.425*496.47*496.235
07/07/2003 17:40:00*496.94*496.5*496.94*496.425
07/07/2003 17:45:00*496.435*496.47*496.5*496.425
07/07/2003 17:50:00*496.44*496.47*496.515*496.44
07/07/2003 17:55:00*496.475*496.53*496.53*496.47
07/07/2003 18:00:00*496.485*496.4*496.53*496.4
07/07/2003 18:05:00*496.405*496.4*496.445*496.27
07/07/2003 18:10:00*496.355*496.385*496.645*496.345
07/07/2003 18:15:00*496.215*496.55*496.595*496.215
07/07/2003 18:20:00*496.535*496.535*496.55*496.42
07/07/2003 18:25:00*496.535*496.58*496.58*496.535
07/07/2003 18:30:00*496.67*496.45*496.67*496.45
07/07/2003 18:35:00*496.395*496.405*496.45*496.36
07/07/2003 18:40:00*496.315*496.315*496.405*496.23
07/07/2003 18:45:00*496.105*496.23*496.315*496.105
07/07/2003 18:50:00*496.185*496.71*496.71*496.185
07/07/2003 18:55:00*496.465*496.425*496.71*496.425
07/07/2003 19:00:00*496.425*496.425*496.425*496.425
07/07/2003 19:05:00*496.215*496.365*496.425*496.215
07/07/2003 19:10:00*496.365*496.32*496.365*496.32
07/07/2003 19:15:00*496.315*496.19*496.32*496.19
07/07/2003 19:20:00*496.145*496.245*496.245*496.145
07/07/2003 19:25:00*496.245*496.205*496.245*496.16
07/07/2003 19:30:00*496.07*496.115*496.235*495.96
07/07/2003 19:35:00*496.325*496.215*496.325*496.11
07/07/2003 19:40:00*496.175*496.235*496.275*496.175
07/07/2003 19:45:00*496.215*496.235*496.235*495.93
07/07/2003 19:50:00*496.275*496.45*496.695*496.215
07/07/2003 19:55:00*496.285*496.265*496.465*496.19
07/07/2003 20:00:00*496.22*496.265*496.305*496.175
07/07/2003 20:05:00*495.855*496.265*496.305*495.855
07/07/2003 20:10:00*496.265*496.35*496.35*496.235
07/07/2003 20:15:00*496.305*496.395*496.395*496.305
07/07/2003 20:20:00*496.425*496.255*496.615*496.255
07/07/2003 20:25:00*496.215*496.165*496.345*496.095
07/07/2003 20:30:00*496.225*496.295*496.485*496.165
07/07/2003 20:35:00*496.225*496.365*496.425*496.22
07/07/2003 20:40:00*496.305*496.415*496.485*496.265
07/07/2003 20:45:00*496.395*496.21*496.455*496.125
07/07/2003 20:50:00*496.255*496.255*496.3*496.21
07/07/2003 20:55:00*496.245*496.47*496.47*496.225
07/07/2003 21:00:00*496.56*496.395*496.56*496.395
07/07/2003 21:05:00*496.325*496.415*496.625*496.325
07/07/2003 21:10:00*496.46*496.74*496.74*496.415
07/07/2003 21:15:00*496.465*496.805*496.815*496.465
07/07/2003 21:20:00*496.845*496.815*496.89*496.605
07/07/2003 21:25:00*496.865*496.785*496.89*496.65
07/07/2003 21:30:00*496.745*496.685*496.785*496.685
07/07/2003 21:35:00*496.685*496.64*496.715*496.64
07/07/2003 21:40:00*496.67*496.7*496.7*496.625
07/07/2003 21:45:00*496.725*496.775*496.85*496.67
07/07/2003 21:50:00*496.865*496.775*496.865*496.73
07/07/2003 21:55:00*496.825*496.775*496.825*496.685
07/07/2003 22:00:00*496.73*496.715*496.775*496.645
07/07/2003 22:05:00*496.615*496.675*496.715*496.615
07/07/2003 22:10:00*496.715*496.63*496.715*496.63
07/07/2003 22:15:00*496.685*496.575*496.685*496.53
07/07/2003 22:20:00*496.53*496.44*496.575*496.44
07/07/2003 22:25:00*496.395*496.395*496.44*496.395
07/07/2003 22:30:00*496.425*496.44*496.5*496.365
07/07/2003 22:35:00*496.465*496.53*496.53*496.425
07/07/2003 22:40:00*496.485*496.425*496.53*496.38
07/07/2003 22:45:00*496.395*496.47*496.47*496.335
07/07/2003 22:50:00*496.5*496.44*496.5*496.405
07/07/2003 22:55:00*496.575*496.29*496.575*496.185
07/07/2003 23:00:00*496.32*496.335*496.365*496.29
07/07/2003 23:05:00*496.285*496.375*496.405*496.285
07/07/2003 23:10:00*496.335*496.315*496.42*496.285
07/07/2003 23:15:00*496.325*496.375*496.375*496.315
07/07/2003 23:20:00*496.335*496.335*496.375*496.275
07/07/2003 23:25:00*496.335*496.305*496.335*496.26
07/07/2003 23:30:00*496.26*496.305*496.365*496.26
07/07/2003 23:35:00*496.395*496.305*496.395*496.26
07/07/2003 23:40:00*496.26*496.305*496.305*496.26
07/07/2003 23:45:00*496.325*496.215*496.325*496.215
07/07/2003 23:50:00*496.185*496.26*496.305*496.185
07/07/2003 23:55:00*496.105*496.32*496.32*496.105
07/08/2003 00:00:00*496.365*496.365*496.395*496.32
07/08/2003 00:05:00*496.175*496.305*496.425*496.175
07/08/2003 00:10:00*496.35*496.44*496.44*496.305
07/08/2003 00:15:00*496.325*496.44*496.47*496.325
07/08/2003 00:20:00*496.44*496.465*496.465*496.39
07/08/2003 00:25:00*496.465*496.48*496.515*496.405
07/08/2003 00:30:00*496.525*496.495*496.525*496.48
07/08/2003 00:35:00*496.325*496.425*496.545*496.325
07/08/2003 00:40:00*496.47*496.57*496.645*496.425
07/08/2003 00:45:00*496.615*496.555*496.66*496.51
07/08/2003 00:50:00*496.51*496.54*496.615*496.51
07/08/2003 00:55:00*496.535*496.305*496.54*496.305
07/08/2003 01:00:00*496.38*496.425*496.47*496.305
07/08/2003 01:05:00*496.355*496.38*496.455*496.325
07/08/2003 01:10:00*496.335*496.38*496.425*496.295
07/08/2003 01:15:00*496.425*496.345*496.47*496.26
07/08/2003 01:20:00*496.165*496.21*496.345*496.075
07/08/2003 01:25:00*496.175*496.43*496.485*496.165
07/08/2003 01:30:00*496.4*496.295*496.43*496.295
07/08/2003 01:35:00*496.245*496.39*496.39*496.18
07/08/2003 01:40:00*496.225*496.285*496.39*496.225
07/08/2003 01:45:00*496.395*496.475*496.505*496.285
07/08/2003 01:50:00*496.43*496.22*496.475*496.22
07/08/2003 01:55:00*496.245*495.965*496.275*495.925
07/08/2003 02:00:00*495.85*495.89*496.23*495.765
07/08/2003 02:05:00*495.705*495.95*496.065*495.705
07/08/2003 02:10:00*495.98*495.95*496.21*495.875
07/08/2003 02:15:00*495.925*495.99*496.11*495.925
07/08/2003 02:20:00*496.005*496.015*496.065*495.915
07/08/2003 02:25:00*495.995*495.535*496.015*495.535
07/08/2003 02:30:00*495.56*495.525*495.575*495.15
07/08/2003 02:35:00*495.525*495.69*495.735*495.525
07/08/2003 02:40:00*495.75*495.73*495.75*495.52
07/08/2003 02:45:00*495.565*495.545*495.73*495.385
07/08/2003 02:50:00*495.505*495.46*495.605*495.385
07/08/2003 02:55:00*495.495*495.575*495.72*495.46
07/08/2003 03:00:00*495.615*495.505*495.63*495.38
07/08/2003 03:05:00*495.4*495.755*495.755*495.325
07/08/2003 03:10:00*495.785*495.43*495.785*495.41
07/08/2003 03:15:00*495.505*495.11*495.505*495.07
07/08/2003 03:20:00*495.08*495.225*495.255*495.035
07/08/2003 03:25:00*495.255*494.85*495.36*494.85
07/08/2003 03:30:00*494.925*495.1*495.34*494.85
07/08/2003 03:35:00*495.095*495.31*495.405*495.095
07/08/2003 03:40:00*495.38*495.055*495.455*495.055
07/08/2003 03:45:00*495.065*494.885*495.085*494.74
07/08/2003 03:50:00*494.9*494.72*494.945*494.55
07/08/2003 03:55:00*494.555*494.83*494.86*494.555
07/08/2003 04:00:00*494.775*494.685*495.035*494.68
07/08/2003 04:05:00*494.885*494.775*494.935*494.685
07/08/2003 04:10:00*494.715*494.73*494.865*494.655
07/08/2003 04:15:00*494.735*494.73*494.85*494.695
07/08/2003 04:20:00*494.745*494.775*494.905*494.73
07/08/2003 04:25:00*494.925*495.255*495.32*494.775
07/08/2003 04:30:00*495.21*495.255*495.355*495.21
07/08/2003 04:35:00*495.185*495.425*495.515*495.185
07/08/2003 04:40:00*495.495*495.295*495.495*495.205
07/08/2003 04:45:00*495.285*495.4*495.4*495.205
07/08/2003 04:50:00*495.425*495.475*495.475*495.115
07/08/2003 04:55:00*495.425*495.295*495.515*495.235
07/08/2003 05:00:00*495.19*495.045*495.295*494.76
07/08/2003 05:05:00*494.985*494.95*495.045*494.735
07/08/2003 05:10:00*494.905*494.755*494.95*494.635
07/08/2003 05:15:00*494.885*494.795*494.885*494.615
07/08/2003 05:20:00*494.75*494.84*494.885*494.735
07/08/2003 05:25:00*494.805*494.605*494.84*494.485
07/08/2003 05:30:00*494.66*494.71*494.74*494.585
07/08/2003 05:35:00*494.705*494.755*494.995*494.695
07/08/2003 05:40:00*494.68*494.945*494.945*494.555
07/08/2003 05:45:00*494.885*494.97*495.055*494.835
07/08/2003 05:50:00*494.955*494.795*494.975*494.755
07/08/2003 05:55:00*494.915*494.905*494.915*494.66
07/08/2003 06:00:00*494.875*494.8*494.98*494.65
07/08/2003 06:05:00*494.735*494.645*494.825*494.63
07/08/2003 06:10:00*494.62*494.535*494.645*494.35
07/08/2003 06:15:00*494.525*494.52*494.58*494.43
07/08/2003 06:20:00*494.55*494.66*494.715*494.4
07/08/2003 06:25:00*494.665*494.5*494.665*494.41
07/08/2003 06:30:00*494.44*494.395*494.555*494.32
07/08/2003 06:35:00*494.415*494.405*494.555*494.255
07/08/2003 06:40:00*494.27*493.985*494.405*493.985
07/08/2003 06:45:00*493.985*493.675*494.015*493.645
07/08/2003 06:50:00*493.705*493.955*494.07*493.635
07/08/2003 06:55:00*494.015*494.105*494.145*493.895
07/08/2003 07:00:00*494.075*494.325*494.425*494.06
07/08/2003 07:05:00*494.305*493.995*494.34*493.995
07/08/2003 07:10:00*494.04*494.085*494.295*493.995
07/08/2003 07:15:00*494.015*494.22*494.295*494.015
07/08/2003 07:20:00*494.235*494.235*494.28*494.115
07/08/2003 07:25:00*494.275*494.265*494.28*494.115
07/08/2003 07:30:00*494.225*493.635*494.265*493.435
07/08/2003 07:35:00*493.665*493.7*493.76*493.405
07/08/2003 07:40:00*493.625*493.645*493.745*493.44
07/08/2003 07:45:00*493.555*493.33*493.645*493.27
07/08/2003 07:50:00*493.345*493.525*493.705*493.21
07/08/2003 07:55:00*493.595*493.57*493.655*493.515
07/08/2003 08:00:00*493.525*493.35*493.57*493.32
07/08/2003 08:05:00*493.375*493.3*493.42*493.255
07/08/2003 08:10:00*493.37*493.235*493.425*493.235
07/08/2003 08:15:00*493.265*493.315*493.4*493.115
07/08/2003 08:20:00*493.27*493.135*493.315*493.135
07/08/2003 08:25:00*493.125*493.29*493.32*493.04
07/08/2003 08:30:00*493.26*493.28*493.37*493.16
07/08/2003 08:35:00*493.345*493.255*493.345*493.145
07/08/2003 08:40:00*493.225*493.37*493.415*493.225
07/08/2003 08:45:00*493.375*493.295*493.38*493.22
07/08/2003 08:50:00*493.37*493.35*493.38*493.295
07/08/2003 08:55:00*493.305*493.26*493.45*493.26
07/08/2003 09:00:00*493.215*492.8*493.26*492.77
07/08/2003 09:05:00*493.415*492.46*493.415*492.46
07/08/2003 09:10:00*492.39*492.515*492.65*492.39
07/08/2003 09:15:00*492.445*492.515*492.59*492.365
07/08/2003 09:20:00*492.44*492.57*492.57*492.44
07/08/2003 09:25:00*492.525*492.6*492.6*492.46
07/08/2003 09:30:00*492.615*492.7*492.82*492.6
07/08/2003 09:35:00*492.695*492.765*492.77*492.67
07/08/2003 09:40:00*492.81*492.725*492.845*492.71
07/08/2003 09:45:00*492.725*492.78*492.82*492.7
07/08/2003 09:50:00*492.765*492.65*492.925*492.65
07/08/2003 09:55:00*492.625*492.82*492.85*492.575
07/08/2003 10:00:00*492.69*492.68*492.82*492.53
07/08/2003 10:05:00*492.665*492.555*492.68*492.5
07/08/2003 10:10:00*492.48*492.37*492.555*492.24
07/08/2003 10:15:00*492.375*492.5*492.59*492.325
07/08/2003 10:20:00*492.52*492.76*492.885*492.49
07/08/2003 10:25:00*492.805*492.735*492.845*492.7
07/08/2003 10:30:00*492.825*492.82*492.985*492.735
07/08/2003 10:35:00*492.845*492.91*492.91*492.82
07/08/2003 10:40:00*492.895*493.32*493.38*492.895
07/08/2003 10:45:00*493.265*493.29*493.59*493.23
07/08/2003 10:50:00*493.28*493.46*493.545*493.28
07/08/2003 10:55:00*493.375*493.06*493.475*492.82
07/08/2003 11:00:00*493.265*493.255*493.4*493.06
07/08/2003 11:05:00*493.235*493.13*493.365*493.11
07/08/2003 11:10:00*493.145*493.375*493.375*493.13
07/08/2003 11:15:00*493.415*492.96*493.605*492.92
07/08/2003 11:20:00*493.065*493.03*493.145*492.83
07/08/2003 11:25:00*492.985*492.745*493.135*492.695
07/08/2003 11:30:00*492.795*493.135*493.135*492.725
07/08/2003 11:35:00*493.125*492.925*493.315*492.925
07/08/2003 11:40:00*492.88*493.18*493.21*492.88
07/08/2003 11:45:00*493.165*493.425*493.44*493.155
07/08/2003 11:50:00*493.47*493.31*493.47*493.135
07/08/2003 11:55:00*493.305*493.46*493.585*493.28
07/08/2003 12:00:00*493.535*493.865*493.865*493.46
07/08/2003 12:05:00*493.985*493.695*494.135*493.595
07/08/2003 12:10:00*493.71*493.65*493.77*493.575
07/08/2003 12:15:00*493.515*493.535*493.685*493.445
07/08/2003 12:20:00*493.465*493.365*493.585*493.335
07/08/2003 12:25:00*493.415*493.375*493.415*493.23
07/08/2003 12:30:00*493.465*493.42*493.54*493.375
07/08/2003 12:35:00*493.445*493.525*493.655*493.42
07/08/2003 12:40:00*493.565*493.29*493.565*493.235
07/08/2003 12:45:00*493.195*493.185*493.29*493.13
07/08/2003 12:50:00*493.13*492.945*493.185*492.855
07/08/2003 12:55:00*492.845*492.57*492.945*492.31
07/08/2003 13:00:00*492.555*492.705*492.72*492.525
07/08/2003 13:05:00*492.875*492.88*492.88*492.705
07/08/2003 13:10:00*492.835*492.945*492.985*492.835
07/08/2003 13:15:00*492.845*492.97*493.015*492.81
07/08/2003 13:20:00*493.0*493.015*493.045*492.925
07/08/2003 13:25:00*492.985*492.895*493.045*492.895
07/08/2003 13:30:00*492.925*492.91*492.925*492.76
07/08/2003 13:35:00*492.665*493.01*493.145*492.665
07/08/2003 13:40:00*493.055*492.37*493.085*492.37
07/08/2003 13:45:00*492.525*492.085*492.525*492.045
07/08/2003 13:50:00*492.19*492.32*492.32*492.085
07/08/2003 13:55:00*492.195*492.07*492.32*492.07
07/08/2003 14:00:00*492.115*492.475*492.475*492.07
07/08/2003 14:05:00*492.455*492.55*492.625*492.415
07/08/2003 14:10:00*492.505*492.33*492.55*492.33
07/08/2003 14:15:00*492.415*492.535*492.58*492.26
07/08/2003 14:20:00*492.595*492.54*492.715*492.525
07/08/2003 14:25:00*492.575*492.625*492.695*492.48
07/08/2003 14:30:00*492.58*492.58*492.655*492.495
07/08/2003 14:35:00*492.555*492.365*492.58*492.32
07/08/2003 14:40:00*492.29*492.29*492.42*492.25
07/08/2003 14:45:00*492.235*492.28*492.395*492.135
07/08/2003 14:50:00*492.18*492.31*492.31*492.18
07/08/2003 14:55:00*492.375*492.37*492.41*492.25
07/08/2003 15:00:00*492.41*492.5*492.675*492.37
07/08/2003 15:05:00*492.485*492.445*492.605*492.445
07/08/2003 15:10:00*492.49*492.4*492.49*492.285
07/08/2003 15:15:00*492.375*492.43*492.46*492.375
07/08/2003 15:20:00*492.36*492.3*492.43*492.285
07/08/2003 15:25:00*492.295*492.21*492.3*492.085
07/08/2003 15:30:00*492.17*492.2*492.24*492.11
07/08/2003 15:35:00*492.195*492.315*492.315*492.195
07/08/2003 15:40:00*492.345*492.54*492.54*492.29
07/08/2003 15:45:00*492.525*492.605*492.605*492.5
07/08/2003 15:50:00*492.635*492.805*492.805*492.575
07/08/2003 15:55:00*492.875*492.605*492.875*492.555
07/08/2003 16:00:00*492.635*492.675*492.675*492.53
07/08/2003 16:05:00*492.625*492.48*492.675*492.48
07/08/2003 16:10:00*492.525*492.355*492.645*492.32
07/08/2003 16:15:00*492.305*492.295*492.43*492.295
07/08/2003 16:20:00*492.25*492.235*492.295*492.205
07/08/2003 16:25:00*492.275*492.265*492.31*492.235
07/08/2003 16:30:00*492.235*492.26*492.32*492.22
07/08/2003 16:35:00*492.255*492.16*492.26*491.795
07/08/2003 16:40:00*492.22*492.295*492.38*492.16
07/08/2003 16:45:00*492.305*492.37*492.37*492.24
07/08/2003 16:50:00*492.37*492.38*492.455*492.325
07/08/2003 16:55:00*492.485*492.545*492.545*492.38
07/08/2003 17:00:00*492.485*492.4*492.545*492.325
