07/06/2003 17:05:00*494.375*494.375*494.56*494.375
07/06/2003 17:10:00*494.375*494.375*494.375*494.375
07/06/2003 17:15:00*494.375*494.375*494.375*494.375
07/06/2003 17:20:00*494.375*494.375*494.375*494.375
07/06/2003 17:25:00*494.375*494.375*494.375*494.375
07/06/2003 17:30:00*494.375*494.375*494.375*494.375
07/06/2003 17:35:00*494.375*494.375*494.375*494.375
07/06/2003 17:40:00*494.375*494.375*494.375*494.375
07/06/2003 17:45:00*494.375*494.375*494.375*494.375
07/06/2003 17:50:00*494.375*494.375*494.375*494.375
07/06/2003 17:55:00*494.375*494.375*494.375*494.375
07/06/2003 18:00:00*494.375*494.375*494.375*494.375
07/06/2003 18:05:00*494.705*494.705*494.705*494.375
07/06/2003 18:10:00*494.705*494.705*494.705*494.705
07/06/2003 18:15:00*494.665*494.665*494.705*494.665
07/06/2003 18:20:00*494.665*494.665*494.665*494.665
07/06/2003 18:25:00*494.955*494.955*494.955*494.665
07/06/2003 18:30:00*494.955*494.955*494.955*494.955
07/06/2003 18:35:00*494.885*494.885*494.955*494.885
07/06/2003 18:40:00*494.885*494.885*494.885*494.885
07/06/2003 18:45:00*494.885*494.885*494.885*494.885
07/06/2003 18:50:00*494.885*494.885*494.885*494.885
07/06/2003 18:55:00*494.955*494.955*494.955*494.885
07/06/2003 19:00:00*494.955*494.955*494.955*494.955
07/06/2003 19:05:00*495.205*495.245*495.3*494.955
07/06/2003 19:10:00*495.29*495.3*495.3*495.14
07/06/2003 19:15:00*495.275*495.39*495.39*495.26
07/06/2003 19:20:00*495.345*495.47*495.52*495.345
07/06/2003 19:25:00*495.515*495.27*495.52*495.27
07/06/2003 19:30:00*495.36*495.445*495.445*495.27
07/06/2003 19:35:00*495.455*495.315*495.53*495.315
07/06/2003 19:40:00*495.36*495.345*495.39*495.315
07/06/2003 19:45:00*495.385*495.3*495.47*495.3
07/06/2003 19:50:00*495.26*495.46*495.46*495.215
07/06/2003 19:55:00*495.455*495.41*495.46*495.41
07/06/2003 20:00:00*495.41*495.55*495.55*495.32
07/06/2003 20:05:00*495.275*495.54*495.71*495.275
07/06/2003 20:10:00*495.5*495.42*495.54*495.38
07/06/2003 20:15:00*495.345*495.48*495.52*495.345
07/06/2003 20:20:00*495.54*495.49*495.58*495.48
07/06/2003 20:25:00*495.525*495.49*495.525*495.45
07/06/2003 20:30:00*495.54*495.41*495.54*495.41
07/06/2003 20:35:00*495.385*495.41*495.45*495.36
07/06/2003 20:40:00*495.35*495.36*495.41*495.35
07/06/2003 20:45:00*495.26*495.26*495.4*495.26
07/06/2003 20:50:00*495.35*495.25*495.35*495.25
07/06/2003 20:55:00*495.315*494.97*495.315*494.97
07/06/2003 21:00:00*495.04*495.32*495.32*494.97
07/06/2003 21:05:00*495.345*495.23*495.345*495.14
07/06/2003 21:10:00*495.27*495.2*495.315*495.11
07/06/2003 21:15:00*495.165*495.18*495.24*495.09
07/06/2003 21:20:00*495.22*495.16*495.22*495.08
07/06/2003 21:25:00*495.135*495.13*495.19*495.07
07/06/2003 21:30:00*495.07*494.91*495.13*494.91
07/06/2003 21:35:00*494.845*494.715*494.91*494.52
07/06/2003 21:40:00*494.76*494.77*494.83*494.64
07/06/2003 21:45:00*494.775*494.77*494.82*494.77
07/06/2003 21:50:00*494.73*494.91*495.01*494.73
07/06/2003 21:55:00*494.955*495.02*495.02*494.84
07/06/2003 22:00:00*494.885*494.9*495.02*494.885
07/06/2003 22:05:00*494.885*495.0*495.045*494.885
07/06/2003 22:10:00*494.94*494.975*495.0*494.9
07/06/2003 22:15:00*494.845*494.915*494.975*494.845
07/06/2003 22:20:00*494.96*494.86*494.96*494.83
07/06/2003 22:25:00*494.9*494.89*494.9*494.86
07/06/2003 22:30:00*494.9*494.83*494.9*494.83
07/06/2003 22:35:00*494.885*494.89*494.92*494.83
07/06/2003 22:40:00*494.89*495.02*495.02*494.89
07/06/2003 22:45:00*495.025*495.09*495.2*494.975
07/06/2003 22:50:00*495.09*495.06*495.1*495.0
07/06/2003 22:55:00*495.095*495.08*495.12*495.06
07/06/2003 23:00:00*495.05*495.05*495.08*495.0
07/06/2003 23:05:00*494.985*494.975*495.05*494.93
07/06/2003 23:10:00*494.93*494.975*494.975*494.93
07/06/2003 23:15:00*494.975*495.02*495.02*494.975
07/06/2003 23:20:00*494.975*495.0*495.02*494.975
07/06/2003 23:25:00*494.885*495.13*495.13*494.885
07/06/2003 23:30:00*495.09*495.19*495.28*495.09
07/06/2003 23:35:00*495.185*495.2*495.23*495.15
07/06/2003 23:40:00*495.16*495.13*495.2*495.06
07/06/2003 23:45:00*495.065*495.31*495.33*495.065
07/06/2003 23:50:00*495.27*495.24*495.31*495.23
07/06/2003 23:55:00*495.315*495.41*495.44*495.12
07/07/2003 00:00:00*495.42*495.3*495.49*495.3
07/07/2003 00:05:00*495.345*495.23*495.38*495.23
07/07/2003 00:10:00*495.28*495.27*495.28*495.22
07/07/2003 00:15:00*495.385*495.42*495.42*495.19
07/07/2003 00:20:00*495.38*495.41*495.54*495.23
07/07/2003 00:25:00*495.345*495.545*495.84*495.345
07/07/2003 00:30:00*495.56*495.43*495.575*495.43
07/07/2003 00:35:00*495.465*495.515*495.59*495.415
07/07/2003 00:40:00*495.47*495.49*495.545*495.46
07/07/2003 00:45:00*495.385*496.18*496.22*495.345
07/07/2003 00:50:00*495.45*495.39*496.18*495.37
07/07/2003 00:55:00*495.345*495.36*495.39*495.345
07/07/2003 01:00:00*495.45*495.43*495.46*495.36
07/07/2003 01:05:00*495.425*495.39*495.49*495.36
07/07/2003 01:10:00*495.43*495.32*495.54*495.245
07/07/2003 01:15:00*495.275*495.33*495.36*495.27
07/07/2003 01:20:00*495.37*495.3*495.37*495.215
07/07/2003 01:25:00*495.26*495.2*495.37*495.17
07/07/2003 01:30:00*495.29*495.16*495.33*495.115
07/07/2003 01:35:00*495.165*495.445*496.05*495.16
07/07/2003 01:40:00*495.355*495.25*495.445*495.18
07/07/2003 01:45:00*495.245*495.37*495.37*495.245
07/07/2003 01:50:00*495.34*495.32*495.41*495.31
07/07/2003 01:55:00*495.315*495.22*495.4*495.22
07/07/2003 02:00:00*495.25*495.47*495.47*495.21
07/07/2003 02:05:00*495.425*495.47*495.53*495.4
07/07/2003 02:10:00*495.6*495.51*495.67*495.47
07/07/2003 02:15:00*495.495*495.51*496.21*495.44
07/07/2003 02:20:00*495.555*495.83*495.83*495.42
07/07/2003 02:25:00*495.875*495.67*495.96*495.67
07/07/2003 02:30:00*495.74*495.76*495.845*495.67
07/07/2003 02:35:00*495.705*495.81*495.81*495.54
07/07/2003 02:40:00*495.78*496.34*496.36*495.78
07/07/2003 02:45:00*496.285*496.59*496.59*496.195
07/07/2003 02:50:00*496.52*496.12*496.59*496.12
07/07/2003 02:55:00*496.175*496.47*496.675*496.12
07/07/2003 03:00:00*496.57*496.32*496.57*496.26
07/07/2003 03:05:00*496.335*496.315*496.49*496.285
07/07/2003 03:10:00*496.3*496.41*496.41*496.26
07/07/2003 03:15:00*496.355*496.29*496.44*496.09
07/07/2003 03:20:00*496.275*496.225*496.51*496.2
07/07/2003 03:25:00*496.175*496.17*496.23*495.95
07/07/2003 03:30:00*496.185*496.3*496.3*496.035
07/07/2003 03:35:00*496.295*496.24*496.3*496.13
07/07/2003 03:40:00*496.285*496.325*496.4*496.24
07/07/2003 03:45:00*496.285*496.27*496.38*496.12
07/07/2003 03:50:00*496.21*496.04*496.27*495.89
07/07/2003 03:55:00*496.035*495.9*496.07*495.83
07/07/2003 04:00:00*495.86*495.975*496.03*495.8
07/07/2003 04:05:00*495.995*496.05*496.155*495.9
07/07/2003 04:10:00*495.98*496.1*496.14*495.915
07/07/2003 04:15:00*496.085*495.955*496.1*495.88
07/07/2003 04:20:00*495.84*495.89*496.025*495.805
07/07/2003 04:25:00*495.925*495.805*496.025*495.805
07/07/2003 04:30:00*495.73*495.82*495.85*495.69
07/07/2003 04:35:00*495.705*495.71*495.85*495.65
07/07/2003 04:40:00*495.69*495.765*495.765*495.63
07/07/2003 04:45:00*495.785*495.91*495.925*495.765
07/07/2003 04:50:00*495.895*495.79*495.91*495.72
07/07/2003 04:55:00*495.855*496.065*496.155*495.79
07/07/2003 05:00:00*496.05*496.01*496.095*495.965
07/07/2003 05:05:00*496.035*496.165*496.31*495.965
07/07/2003 05:10:00*496.195*496.14*496.23*496.04
07/07/2003 05:15:00*496.215*496.285*496.285*496.13
07/07/2003 05:20:00*496.195*496.32*496.43*496.195
07/07/2003 05:25:00*496.435*496.51*496.735*496.32
07/07/2003 05:30:00*496.54*496.37*496.6*496.35
07/07/2003 05:35:00*496.355*496.21*496.68*496.2
07/07/2003 05:40:00*496.315*496.32*496.42*496.08
07/07/2003 05:45:00*496.215*495.93*496.375*495.93
07/07/2003 05:50:00*496.005*496.15*496.24*495.915
07/07/2003 05:55:00*496.065*495.97*496.265*495.84
07/07/2003 06:00:00*495.82*495.59*495.97*495.505
07/07/2003 06:05:00*495.605*495.91*495.91*495.575
07/07/2003 06:10:00*495.92*495.56*495.92*495.56
07/07/2003 06:15:00*495.675*495.545*495.675*495.415
07/07/2003 06:20:00*495.53*495.76*495.79*495.485
07/07/2003 06:25:00*495.785*496.345*496.345*495.715
07/07/2003 06:30:00*496.465*496.175*496.465*496.115
07/07/2003 06:35:00*496.205*496.0*496.205*495.955
07/07/2003 06:40:00*496.085*495.955*496.085*495.805
07/07/2003 06:45:00*495.965*495.915*495.985*495.81
07/07/2003 06:50:00*495.9*495.8*495.93*495.8
07/07/2003 06:55:00*495.855*495.77*495.89*495.77
07/07/2003 07:00:00*495.815*495.53*495.855*495.325
07/07/2003 07:05:00*495.58*495.74*495.79*495.42
07/07/2003 07:10:00*495.77*495.57*495.77*495.545
07/07/2003 07:15:00*495.635*495.74*495.99*495.57
07/07/2003 07:20:00*495.71*495.755*495.77*495.65
07/07/2003 07:25:00*495.765*495.65*495.77*495.575
07/07/2003 07:30:00*495.62*495.33*495.71*495.285
07/07/2003 07:35:00*495.425*495.37*495.47*495.265
07/07/2003 07:40:00*495.34*495.4*495.415*495.265
07/07/2003 07:45:00*495.345*495.19*495.445*495.13
07/07/2003 07:50:00*495.085*494.99*495.19*494.925
07/07/2003 07:55:00*494.985*494.935*495.12*494.665
07/07/2003 08:00:00*494.89*494.915*495.025*494.885
07/07/2003 08:05:00*494.945*494.575*495.11*494.575
07/07/2003 08:10:00*494.65*494.72*494.83*494.575
07/07/2003 08:15:00*494.705*494.91*494.95*494.675
07/07/2003 08:20:00*494.85*495.04*495.04*494.795
07/07/2003 08:25:00*495.065*494.815*495.065*494.79
07/07/2003 08:30:00*494.8*494.845*494.845*494.615
07/07/2003 08:35:00*494.775*495.0*495.0*494.725
07/07/2003 08:40:00*494.985*494.865*495.05*494.865
07/07/2003 08:45:00*494.955*494.995*495.13*494.865
07/07/2003 08:50:00*495.115*494.965*495.115*494.92
07/07/2003 08:55:00*494.915*495.275*495.335*494.835
07/07/2003 09:00:00*495.29*495.475*495.535*495.275
07/07/2003 09:05:00*495.495*495.385*495.595*495.385
07/07/2003 09:10:00*495.475*495.34*495.585*495.34
07/07/2003 09:15:00*495.425*495.475*495.475*495.19
07/07/2003 09:20:00*495.485*495.42*495.505*495.355
07/07/2003 09:25:00*495.455*495.17*495.455*495.08
07/07/2003 09:30:00*495.155*495.045*495.215*495.035
07/07/2003 09:35:00*494.985*494.94*495.075*494.865
07/07/2003 09:40:00*494.865*494.805*494.94*494.715
07/07/2003 09:45:00*494.735*494.84*494.955*494.69
07/07/2003 09:50:00*494.91*494.9*494.975*494.825
07/07/2003 09:55:00*494.885*495.255*495.345*494.87
07/07/2003 10:00:00*495.24*495.46*495.46*495.165
07/07/2003 10:05:00*495.455*495.34*495.81*495.34
07/07/2003 10:10:00*495.37*495.04*495.4*495.04
07/07/2003 10:15:00*495.135*495.225*495.225*495.0
07/07/2003 10:20:00*495.255*495.42*495.54*495.225
07/07/2003 10:25:00*495.495*495.74*495.74*495.42
07/07/2003 10:30:00*495.83*495.84*495.91*495.705
07/07/2003 10:35:00*495.925*496.025*496.04*495.81
07/07/2003 10:40:00*495.955*495.875*496.215*495.875
07/07/2003 10:45:00*495.815*495.53*495.92*495.53
07/07/2003 10:50:00*495.475*495.505*495.575*495.255
07/07/2003 10:55:00*495.455*495.605*495.645*495.345
07/07/2003 11:00:00*495.69*495.73*495.79*495.585
07/07/2003 11:05:00*495.745*495.6*495.745*495.42
07/07/2003 11:10:00*495.585*495.6*495.6*495.35
07/07/2003 11:15:00*495.565*495.57*495.705*495.565
07/07/2003 11:20:00*495.495*495.69*495.69*495.435
07/07/2003 11:25:00*495.705*495.865*495.865*495.66
07/07/2003 11:30:00*495.895*495.76*495.895*495.685
07/07/2003 11:35:00*495.73*495.995*495.995*495.685
07/07/2003 11:40:00*495.965*495.815*496.085*495.8
07/07/2003 11:45:00*495.815*496.035*496.035*495.755
07/07/2003 11:50:00*495.99*495.905*496.035*495.815
07/07/2003 11:55:00*495.965*496.155*496.27*495.905
07/07/2003 12:00:00*496.185*496.09*496.23*496.07
07/07/2003 12:05:00*496.065*496.085*496.265*496.0
07/07/2003 12:10:00*496.13*495.89*496.16*495.89
07/07/2003 12:15:00*495.965*496.035*496.095*495.89
07/07/2003 12:20:00*496.08*496.095*496.31*495.99
07/07/2003 12:25:00*496.105*496.09*496.105*495.9
07/07/2003 12:30:00*496.045*496.055*496.15*495.915
07/07/2003 12:35:00*496.095*496.15*496.165*495.915
07/07/2003 12:40:00*496.12*496.195*496.24*496.065
07/07/2003 12:45:00*496.195*496.285*496.285*496.06
07/07/2003 12:50:00*496.24*496.2*496.285*496.11
07/07/2003 12:55:00*496.175*496.25*496.305*496.145
07/07/2003 13:00:00*496.16*496.125*496.375*496.115
07/07/2003 13:05:00*495.995*496.315*496.315*495.995
07/07/2003 13:10:00*496.36*496.3*496.36*496.215
07/07/2003 13:15:00*496.285*496.435*496.475*496.255
07/07/2003 13:20:00*496.385*496.305*496.435*496.185
07/07/2003 13:25:00*496.345*496.425*496.545*496.305
07/07/2003 13:30:00*496.485*496.59*496.665*496.425
07/07/2003 13:35:00*496.575*496.695*496.77*496.575
07/07/2003 13:40:00*496.71*496.545*496.71*496.47
07/07/2003 13:45:00*496.575*496.455*496.605*496.455
07/07/2003 13:50:00*496.415*496.4*496.455*496.34
07/07/2003 13:55:00*496.355*496.4*496.495*496.27
07/07/2003 14:00:00*496.36*496.385*496.445*496.325
07/07/2003 14:05:00*496.435*496.605*496.62*496.355
07/07/2003 14:10:00*496.575*496.515*496.635*496.515
07/07/2003 14:15:00*496.535*496.605*496.605*496.5
07/07/2003 14:20:00*496.615*496.5*496.63*496.5
07/07/2003 14:25:00*496.545*496.545*496.66*496.5
07/07/2003 14:30:00*496.635*496.605*496.65*496.44
07/07/2003 14:35:00*496.575*496.37*496.675*496.325
07/07/2003 14:40:00*496.445*496.275*496.515*496.275
07/07/2003 14:45:00*496.355*496.23*496.42*496.2
07/07/2003 14:50:00*496.245*496.345*496.405*496.23
07/07/2003 14:55:00*496.375*496.405*496.51*496.255
07/07/2003 15:00:00*496.345*496.41*496.41*496.29
07/07/2003 15:05:00*496.335*496.485*496.53*496.305
07/07/2003 15:10:00*496.445*496.505*496.545*496.445
07/07/2003 15:15:00*496.435*496.445*496.535*496.34
07/07/2003 15:20:00*496.4*496.52*496.595*496.4
07/07/2003 15:25:00*496.555*496.57*496.675*496.355
07/07/2003 15:30:00*496.615*496.51*496.615*496.455
07/07/2003 15:35:00*496.505*496.585*496.645*496.48
07/07/2003 15:40:00*496.565*496.4*496.585*496.37
07/07/2003 15:45:00*496.465*496.255*496.465*496.18
07/07/2003 15:50:00*496.21*496.34*496.37*496.21
07/07/2003 15:55:00*496.325*496.25*496.415*496.165
07/07/2003 16:00:00*496.28*496.355*496.355*496.16
07/07/2003 16:05:00*496.395*496.305*496.395*496.235
07/07/2003 16:10:00*496.245*496.29*496.38*496.235
07/07/2003 16:15:00*496.105*496.335*496.365*496.105
07/07/2003 16:20:00*496.29*496.245*496.335*496.205
07/07/2003 16:25:00*496.215*496.275*496.305*496.175
07/07/2003 16:30:00*496.365*496.42*496.465*496.275
07/07/2003 16:35:00*496.435*496.465*496.51*496.375
07/07/2003 16:40:00*496.375*496.68*496.725*496.365
07/07/2003 16:45:00*496.215*496.6*496.9*496.215
07/07/2003 16:50:00*496.54*496.555*496.6*496.495
07/07/2003 16:55:00*496.505*496.67*496.67*496.475
07/07/2003 17:00:00*496.64*496.655*496.7*496.625
