07/03/2003 17:05:00*494.595*494.57*494.595*494.41
07/03/2003 17:10:00*494.51*494.5*494.57*494.47
07/03/2003 17:15:00*494.445*494.57*494.62*494.445
07/03/2003 17:20:00*494.53*494.62*494.62*494.53
07/03/2003 17:25:00*494.555*494.51*494.62*494.47
07/03/2003 17:30:00*494.47*494.46*494.59*494.3
07/03/2003 17:35:00*494.485*494.52*494.56*494.46
07/03/2003 17:40:00*494.52*494.59*494.59*494.48
07/03/2003 17:45:00*494.595*494.58*494.63*494.535
07/03/2003 17:50:00*494.535*494.71*494.71*494.49
07/03/2003 17:55:00*494.705*494.88*495.01*494.67
07/03/2003 18:00:00*494.86*494.77*494.88*494.77
07/03/2003 18:05:00*494.625*494.74*494.77*494.59
07/03/2003 18:10:00*494.71*494.77*494.77*494.71
07/03/2003 18:15:00*494.815*494.82*494.91*494.7
07/03/2003 18:20:00*494.94*494.94*494.98*494.82
07/03/2003 18:25:00*494.915*495.13*495.13*494.915
07/03/2003 18:30:00*495.17*494.99*495.17*494.95
07/03/2003 18:35:00*495.065*494.95*495.065*494.91
07/03/2003 18:40:00*494.99*494.94*494.99*494.91
07/03/2003 18:45:00*494.915*495.03*495.07*494.9
07/03/2003 18:50:00*495.03*495.03*495.03*495.03
07/03/2003 18:55:00*495.025*495.0*495.03*495.0
07/03/2003 19:00:00*495.0*495.0*495.0*495.0
07/03/2003 19:05:00*494.955*495.0*495.0*494.95
07/03/2003 19:10:00*494.98*494.95*495.0*494.95
07/03/2003 19:15:00*494.845*494.95*495.0*494.845
07/03/2003 19:20:00*495.0*495.03*495.03*494.91
07/03/2003 19:25:00*494.985*494.98*495.03*494.98
07/03/2003 19:30:00*494.95*494.97*495.03*494.79
07/03/2003 19:35:00*494.97*494.97*494.97*494.97
07/03/2003 19:40:00*495.01*495.13*495.13*494.94
07/03/2003 19:45:00*495.165*495.16*495.34*495.08
07/03/2003 19:50:00*495.21*495.27*495.44*495.16
07/03/2003 19:55:00*495.245*495.35*495.37*495.245
07/03/2003 20:00:00*495.31*495.27*495.35*495.27
07/03/2003 20:05:00*495.35*495.33*495.53*495.27
07/03/2003 20:10:00*495.38*495.48*495.48*495.23
07/03/2003 20:15:00*495.315*495.38*495.51*495.315
07/03/2003 20:20:00*495.42*495.4*495.57*495.38
07/03/2003 20:25:00*495.455*495.38*495.97*495.38
07/03/2003 20:30:00*495.44*495.45*495.53*495.38
07/03/2003 20:35:00*495.495*495.55*495.63*495.42
07/03/2003 20:40:00*495.52*495.65*495.65*495.36
07/03/2003 20:45:00*495.605*495.41*495.65*495.28
07/03/2003 20:50:00*495.34*495.39*495.41*495.23
07/03/2003 20:55:00*495.275*495.48*495.48*495.23
07/03/2003 21:00:00*495.56*495.46*495.75*495.43
07/03/2003 21:05:00*495.345*495.555*495.75*495.345
07/03/2003 21:10:00*495.585*495.75*495.77*495.53
07/03/2003 21:15:00*495.635*495.51*495.94*495.51
07/03/2003 21:20:00*495.47*495.51*495.555*495.47
07/03/2003 21:25:00*495.425*495.56*495.855*495.425
07/03/2003 21:30:00*495.6*495.63*495.69*495.5
07/03/2003 21:35:00*495.565*495.63*495.72*495.53
07/03/2003 21:40:00*495.59*495.64*495.7*495.59
07/03/2003 21:45:00*495.635*495.44*495.655*495.4
07/03/2003 21:50:00*495.4*495.38*495.77*495.38
07/03/2003 21:55:00*495.385*495.59*495.59*495.38
07/03/2003 22:00:00*495.56*495.615*495.7*495.53
07/03/2003 22:05:00*495.495*495.72*496.0*495.495
07/03/2003 22:10:00*495.76*495.61*495.76*495.57
07/03/2003 22:15:00*495.675*495.53*495.7*495.5
07/03/2003 22:20:00*495.85*495.54*495.85*495.48
07/03/2003 22:25:00*495.605*495.45*495.605*495.45
07/03/2003 22:30:00*495.48*495.43*495.555*495.4
07/03/2003 22:35:00*495.565*495.485*495.59*495.3
07/03/2003 22:40:00*495.44*495.455*495.485*495.38
07/03/2003 22:45:00*495.405*495.455*495.5*495.405
07/03/2003 22:50:00*495.41*495.33*495.455*495.28
07/03/2003 22:55:00*495.315*495.36*495.36*495.31
07/03/2003 23:00:00*495.36*495.67*495.7*495.36
07/03/2003 23:05:00*495.425*495.445*495.77*495.425
07/03/2003 23:10:00*495.61*495.545*495.61*495.445
07/03/2003 23:15:00*495.495*495.53*495.68*495.43
07/03/2003 23:20:00*495.56*495.43*495.68*495.43
07/03/2003 23:25:00*495.455*495.53*495.62*495.43
07/03/2003 23:30:00*495.57*495.62*495.62*495.49
07/03/2003 23:35:00*495.565*495.515*495.67*495.44
07/03/2003 23:40:00*495.43*495.515*495.515*495.43
07/03/2003 23:45:00*495.455*495.515*495.515*495.43
07/03/2003 23:50:00*495.56*495.41*495.56*495.41
07/03/2003 23:55:00*495.405*495.56*495.6*495.405
07/04/2003 00:00:00*495.6*495.53*495.63*495.53
07/04/2003 00:05:00*495.525*495.52*495.65*495.44
07/04/2003 00:10:00*495.56*495.49*495.56*495.415
07/04/2003 00:15:00*495.425*495.5*495.545*495.425
07/04/2003 00:20:00*495.46*495.46*495.5*495.46
07/04/2003 00:25:00*495.525*495.49*495.525*495.445
07/04/2003 00:30:00*495.57*495.41*495.6*495.41
07/04/2003 00:35:00*495.495*495.56*495.59*495.41
07/04/2003 00:40:00*495.6*495.51*495.615*495.51
07/04/2003 00:45:00*495.555*495.585*495.585*495.51
07/04/2003 00:50:00*495.555*495.685*495.685*495.54
07/04/2003 00:55:00*495.705*495.6*495.73*495.6
07/04/2003 01:00:00*495.64*495.51*495.64*495.47
07/04/2003 01:05:00*495.495*495.5*495.59*495.495
07/04/2003 01:10:00*495.53*495.57*495.63*495.5
07/04/2003 01:15:00*495.565*495.515*495.57*495.515
07/04/2003 01:20:00*495.545*495.5*495.545*495.5
07/04/2003 01:25:00*495.605*495.53*495.605*495.5
07/04/2003 01:30:00*495.5*495.5*495.53*495.5
07/04/2003 01:35:00*495.455*495.58*495.58*495.445
07/04/2003 01:40:00*495.61*495.4*495.61*495.36
07/04/2003 01:45:00*495.425*495.43*495.49*495.4
07/04/2003 01:50:00*495.43*495.5*495.53*495.43
07/04/2003 01:55:00*495.525*495.47*495.525*495.43
07/04/2003 02:00:00*495.43*495.44*495.47*495.37
07/04/2003 02:05:00*495.385*495.37*495.44*495.33
07/04/2003 02:10:00*495.41*495.4*495.68*495.35
07/04/2003 02:15:00*495.47*495.45*495.71*495.32
07/04/2003 02:20:00*495.38*495.34*495.49*495.33
07/04/2003 02:25:00*495.335*495.37*495.445*495.3
07/04/2003 02:30:00*495.36*495.36*495.4*494.92
07/04/2003 02:35:00*495.355*495.58*495.6*495.355
07/04/2003 02:40:00*495.61*495.685*496.56*495.58
07/04/2003 02:45:00*495.605*495.81*495.87*495.585
07/04/2003 02:50:00*495.87*496.16*496.16*495.81
07/04/2003 02:55:00*496.105*495.98*496.24*495.92
07/04/2003 03:00:00*495.94*495.98*496.16*495.86
07/04/2003 03:05:00*495.965*495.97*496.185*495.67
07/04/2003 03:10:00*496.07*496.1*496.23*495.95
07/04/2003 03:15:00*496.145*496.11*496.24*496.07
07/04/2003 03:20:00*496.14*496.07*496.2*495.97
07/04/2003 03:25:00*496.15*496.61*496.64*496.07
07/04/2003 03:30:00*496.595*496.46*496.61*496.33
07/04/2003 03:35:00*496.435*496.46*496.595*496.43
07/04/2003 03:40:00*496.415*496.48*496.64*496.415
07/04/2003 03:45:00*496.54*496.365*496.54*496.34
07/04/2003 03:50:00*496.38*496.03*496.38*495.94
07/04/2003 03:55:00*495.995*496.11*496.12*495.955
07/04/2003 04:00:00*496.17*496.01*496.2*496.01
07/04/2003 04:05:00*496.015*495.88*496.015*495.73
07/04/2003 04:10:00*495.83*495.81*495.88*495.73
07/04/2003 04:15:00*495.845*495.685*495.87*495.66
07/04/2003 04:20:00*495.7*495.65*495.74*495.54
07/04/2003 04:25:00*495.675*495.65*495.77*495.65
07/04/2003 04:30:00*495.68*495.74*495.74*495.61
07/04/2003 04:35:00*495.785*495.65*495.81*495.65
07/04/2003 04:40:00*495.71*495.77*495.83*495.65
07/04/2003 04:45:00*495.745*495.87*496.0*495.73
07/04/2003 04:50:00*495.825*496.13*496.14*495.755
07/04/2003 04:55:00*496.145*495.97*496.145*495.86
07/04/2003 05:00:00*496.0*495.88*496.12*495.88
07/04/2003 05:05:00*495.965*496.06*496.09*495.7
07/04/2003 05:10:00*496.14*496.04*496.19*495.96
07/04/2003 05:15:00*495.925*496.02*496.07*495.925
07/04/2003 05:20:00*495.98*495.97*496.085*495.94
07/04/2003 05:25:00*495.995*496.01*496.07*495.92
07/04/2003 05:30:00*495.94*495.97*496.025*495.94
07/04/2003 05:35:00*496.07*496.03*496.07*495.97
07/04/2003 05:40:00*496.0*496.16*496.16*495.97
07/04/2003 05:45:00*496.105*496.23*496.32*496.105
07/04/2003 05:50:00*496.19*496.2*496.3*496.19
07/04/2003 05:55:00*496.285*496.14*496.285*496.1
07/04/2003 06:00:00*496.11*496.05*496.14*495.98
07/04/2003 06:05:00*495.995*496.07*496.35*495.98
07/04/2003 06:10:00*496.025*495.92*496.085*495.92
07/04/2003 06:15:00*495.925*495.84*496.08*495.84
07/04/2003 06:20:00*495.92*495.76*495.92*495.7
07/04/2003 06:25:00*495.795*495.67*495.91*495.67
07/04/2003 06:30:00*495.63*495.69*495.75*495.615
07/04/2003 06:35:00*495.705*495.76*495.78*495.69
07/04/2003 06:40:00*495.82*495.84*495.94*495.76
07/04/2003 06:45:00*495.855*495.66*495.88*495.645
07/04/2003 06:50:00*495.72*495.65*495.72*495.62
07/04/2003 06:55:00*495.705*495.42*495.705*495.215
07/04/2003 07:00:00*495.35*495.69*496.09*495.14
07/04/2003 07:05:00*495.77*495.68*495.77*495.565
07/04/2003 07:10:00*495.66*495.77*495.87*495.5
07/04/2003 07:15:00*495.815*495.59*495.885*495.59
07/04/2003 07:20:00*495.62*495.68*495.71*495.58
07/04/2003 07:25:00*495.455*495.65*495.7*495.455
07/04/2003 07:30:00*495.38*495.855*495.855*495.38
07/04/2003 07:35:00*495.745*495.81*495.855*495.74
07/04/2003 07:40:00*495.77*495.85*495.88*495.77
07/04/2003 07:45:00*495.855*495.98*496.11*495.76
07/04/2003 07:50:00*495.97*495.82*495.98*495.625
07/04/2003 07:55:00*495.79*495.745*495.82*495.705
07/04/2003 08:00:00*495.83*495.815*495.89*495.65
07/04/2003 08:05:00*495.785*495.89*495.89*495.73
07/04/2003 08:10:00*496.01*495.92*496.02*495.89
07/04/2003 08:15:00*495.965*496.13*496.145*495.89
07/04/2003 08:20:00*496.09*496.085*496.2*496.015
07/04/2003 08:25:00*496.145*496.055*496.145*496.025
07/04/2003 08:30:00*496.1*495.99*496.11*495.92
07/04/2003 08:35:00*495.995*496.055*496.055*495.89
07/04/2003 08:40:00*496.025*496.08*496.19*495.98
07/04/2003 08:45:00*496.065*496.22*496.3*496.0
07/04/2003 08:50:00*496.105*496.34*496.545*496.105
07/04/2003 08:55:00*496.355*496.01*496.49*495.95
07/04/2003 09:00:00*495.98*496.07*496.1*495.845
07/04/2003 09:05:00*495.845*496.07*496.185*495.785
07/04/2003 09:10:00*496.11*495.91*496.11*495.85
07/04/2003 09:15:00*495.925*495.655*495.925*495.54
07/04/2003 09:20:00*495.64*495.97*495.97*495.6
07/04/2003 09:25:00*495.88*495.94*496.1*495.88
07/04/2003 09:30:00*496.01*495.85*496.025*495.83
07/04/2003 09:35:00*495.88*495.85*495.95*495.79
07/04/2003 09:40:00*495.76*495.77*495.89*495.73
07/04/2003 09:45:00*495.855*496.13*496.13*495.77
07/04/2003 09:50:00*495.89*495.9*496.13*495.85
07/04/2003 09:55:00*495.87*495.83*495.9*495.73
07/04/2003 10:00:00*495.74*495.66*495.83*495.49
07/04/2003 10:05:00*495.635*495.67*495.83*495.42
07/04/2003 10:10:00*495.63*495.68*495.68*495.42
07/04/2003 10:15:00*495.565*495.37*495.68*495.37
07/04/2003 10:20:00*495.445*495.34*495.445*495.24
07/04/2003 10:25:00*495.245*495.03*495.37*495.03
07/04/2003 10:30:00*495.0*494.83*495.05*494.78
07/04/2003 10:35:00*494.955*494.9*494.975*494.74
07/04/2003 10:40:00*494.93*494.93*495.12*494.9
07/04/2003 10:45:00*495.065*495.045*495.075*494.93
07/04/2003 10:50:00*495.12*495.14*495.22*495.045
07/04/2003 10:55:00*495.185*494.87*495.185*494.84
07/04/2003 11:00:00*494.93*494.72*494.96*494.62
07/04/2003 11:05:00*494.555*494.94*494.94*494.55
07/04/2003 11:10:00*494.84*494.67*494.94*494.36
07/04/2003 11:15:00*494.625*494.41*494.67*494.35
07/04/2003 11:20:00*494.37*494.69*494.69*494.37
07/04/2003 11:25:00*494.555*494.5*494.81*494.4
07/04/2003 11:30:00*494.47*494.56*494.56*494.41
07/04/2003 11:35:00*494.485*494.64*494.64*494.41
07/04/2003 11:40:00*494.62*494.48*494.8*494.28
07/04/2003 11:45:00*494.555*494.71*494.89*494.42
07/04/2003 11:50:00*494.77*494.68*494.77*494.61
07/04/2003 11:55:00*494.705*494.89*495.23*494.65
07/04/2003 12:00:00*494.93*494.12*495.06*494.12
07/04/2003 12:05:00*494.845*494.74*494.97*493.98
07/04/2003 12:10:00*494.09*494.25*494.79*494.02
07/04/2003 12:15:00*494.415*494.59*494.86*494.25
07/04/2003 12:20:00*494.64*494.56*494.65*494.52
07/04/2003 12:25:00*494.485*494.22*494.56*494.03
07/04/2003 12:30:00*494.18*493.96*494.22*493.96
07/04/2003 12:35:00*494.345*494.05*494.49*493.96
07/04/2003 12:40:00*493.95*493.95*494.05*493.95
07/04/2003 12:45:00*494.055*493.92*494.39*493.86
07/04/2003 12:50:00*493.89*494.05*494.14*493.89
07/04/2003 12:55:00*494.095*493.95*494.095*493.86
07/04/2003 13:00:00*493.9*494.11*494.2*493.9
07/04/2003 13:05:00*493.985*494.08*494.11*493.985
07/04/2003 13:10:00*494.04*494.18*494.24*494.04
07/04/2003 13:15:00*494.195*494.15*494.195*494.15
07/04/2003 13:20:00*494.15*494.15*494.15*494.15
07/04/2003 13:25:00*494.015*494.19*494.19*494.015
07/04/2003 13:30:00*494.18*494.16*494.21*494.16
07/04/2003 13:35:00*494.195*494.21*494.27*494.16
07/04/2003 13:40:00*494.25*494.25*494.25*494.21
07/04/2003 13:45:00*494.235*494.18*494.25*494.18
07/04/2003 13:50:00*494.18*494.18*494.18*494.18
07/04/2003 13:55:00*494.195*494.27*494.37*494.18
07/04/2003 14:00:00*494.28*494.24*494.28*494.24
07/04/2003 14:05:00*494.235*494.32*494.34*494.19
07/04/2003 14:10:00*494.28*494.28*494.32*494.28
07/04/2003 14:15:00*494.305*494.28*494.32*494.28
07/04/2003 14:20:00*494.29*494.37*494.81*494.21
07/04/2003 14:25:00*494.375*494.34*494.375*494.34
07/04/2003 14:30:00*494.37*494.34*494.37*494.34
07/04/2003 14:35:00*494.445*494.34*494.445*494.34
07/04/2003 14:40:00*494.34*494.34*494.34*494.34
07/04/2003 14:45:00*494.375*494.38*494.38*494.34
07/04/2003 14:50:00*494.43*494.47*494.47*494.38
07/04/2003 14:55:00*494.275*494.275*494.47*494.275
07/04/2003 15:00:00*494.27*494.27*494.275*494.27
07/04/2003 15:05:00*494.235*494.22*494.31*494.22
07/04/2003 15:10:00*494.22*494.22*494.22*494.22
07/04/2003 15:15:00*494.305*494.21*494.42*494.21
07/04/2003 15:20:00*494.21*494.21*494.21*494.21
07/04/2003 15:25:00*494.235*494.235*494.235*494.21
07/04/2003 15:30:00*494.39*494.27*494.39*494.03
07/04/2003 15:35:00*494.315*494.31*494.315*494.27
07/04/2003 15:40:00*494.89*494.35*494.89*494.31
07/04/2003 15:45:00*495.095*494.19*495.095*494.19
07/04/2003 15:50:00*494.35*494.35*494.35*494.19
07/04/2003 15:55:00*494.275*494.2*494.35*494.2
07/04/2003 16:00:00*494.2*494.2*494.2*494.2
07/04/2003 16:05:00*494.205*494.25*494.25*494.2
07/04/2003 16:10:00*494.2*494.25*494.28*494.2
07/04/2003 16:15:00*494.195*494.195*494.25*494.195
07/04/2003 16:20:00*494.28*494.29*494.29*494.195
07/04/2003 16:25:00*494.295*494.295*494.295*494.29
07/04/2003 16:30:00*494.25*494.25*494.295*494.25
07/04/2003 16:35:00*494.235*494.235*494.25*494.235
07/04/2003 16:40:00*494.2*494.25*494.25*494.2
07/04/2003 16:45:00*494.275*494.32*494.44*494.25
07/04/2003 16:50:00*494.37*494.37*494.37*494.32
07/04/2003 16:55:00*494.345*494.87*494.87*494.345
07/04/2003 17:00:00*494.83*494.56*494.87*494.56
