07/02/2003 17:05:00*491.805*491.85*491.98*491.805
07/02/2003 17:10:00*491.965*491.88*491.965*491.805
07/02/2003 17:15:00*491.835*491.89*491.89*491.835
07/02/2003 17:20:00*491.935*492.06*492.105*491.89
07/02/2003 17:25:00*492.055*492.08*492.105*492.02
07/02/2003 17:30:00*491.945*492.005*492.08*491.945
07/02/2003 17:35:00*491.995*492.09*492.16*491.995
07/02/2003 17:40:00*492.12*492.12*492.12*492.08
07/02/2003 17:45:00*491.985*492.14*492.14*491.97
07/02/2003 17:50:00*492.185*492.095*492.31*491.895
07/02/2003 17:55:00*492.025*492.27*492.27*491.98
07/02/2003 18:00:00*492.18*492.24*492.3*492.155
07/02/2003 18:05:00*492.205*492.355*492.355*492.17
07/02/2003 18:10:00*492.25*492.21*492.355*492.21
07/02/2003 18:15:00*492.235*492.22*492.34*492.195
07/02/2003 18:20:00*492.27*492.18*492.27*492.14
07/02/2003 18:25:00*492.185*492.125*492.185*492.08
07/02/2003 18:30:00*492.095*492.07*492.15*492.05
07/02/2003 18:35:00*491.985*492.195*492.195*491.985
07/02/2003 18:40:00*492.24*492.27*492.27*492.08
07/02/2003 18:45:00*492.275*492.14*492.275*492.11
07/02/2003 18:50:00*492.095*492.095*492.14*492.05
07/02/2003 18:55:00*492.045*492.08*492.095*492.04
07/02/2003 19:00:00*492.08*492.08*492.08*492.08
07/02/2003 19:05:00*492.025*492.13*492.13*492.025
07/02/2003 19:10:00*492.1*492.05*492.13*492.01
07/02/2003 19:15:00*491.915*492.125*492.125*491.915
07/02/2003 19:20:00*492.17*492.125*492.17*492.08
07/02/2003 19:25:00*492.165*492.02*492.165*492.02
07/02/2003 19:30:00*492.07*491.995*492.07*491.995
07/02/2003 19:35:00*492.025*492.02*492.105*491.6
07/02/2003 19:40:00*492.06*492.105*492.105*492.02
07/02/2003 19:45:00*492.485*492.105*492.485*492.06
07/02/2003 19:50:00*492.19*492.31*492.31*492.105
07/02/2003 19:55:00*492.275*492.22*492.395*492.22
07/02/2003 20:00:00*492.095*492.22*492.28*492.095
07/02/2003 20:05:00*492.195*492.21*492.27*492.08
07/02/2003 20:10:00*492.28*492.44*492.48*492.21
07/02/2003 20:15:00*492.415*492.35*492.44*492.31
07/02/2003 20:20:00*492.32*492.22*492.41*492.145
07/02/2003 20:25:00*492.275*492.25*492.41*492.22
07/02/2003 20:30:00*492.28*492.38*492.51*492.22
07/02/2003 20:35:00*492.445*492.41*492.53*492.38
07/02/2003 20:40:00*492.44*492.5*492.53*492.41
07/02/2003 20:45:00*492.485*492.45*492.54*492.25
07/02/2003 20:50:00*492.49*492.45*492.55*492.42
07/02/2003 20:55:00*492.445*492.205*492.48*492.205
07/02/2003 21:00:00*492.29*492.26*492.42*492.205
07/02/2003 21:05:00*492.025*492.34*492.39*492.025
07/02/2003 21:10:00*492.385*492.34*492.385*492.3
07/02/2003 21:15:00*492.375*492.37*492.4*492.31
07/02/2003 21:20:00*492.4*492.43*492.5*492.37
07/02/2003 21:25:00*492.415*492.34*492.44*492.34
07/02/2003 21:30:00*492.41*492.33*492.41*492.33
07/02/2003 21:35:00*492.305*492.37*492.37*492.24
07/02/2003 21:40:00*492.33*492.4*492.46*492.28
07/02/2003 21:45:00*492.415*492.46*492.52*492.4
07/02/2003 21:50:00*492.43*492.53*492.58*492.43
07/02/2003 21:55:00*492.51*492.53*492.59*492.46
07/02/2003 22:00:00*492.5*492.42*492.53*492.375
07/02/2003 22:05:00*492.445*492.46*492.49*492.405
07/02/2003 22:10:00*492.43*492.445*492.52*492.4
07/02/2003 22:15:00*492.415*492.4*492.47*492.4
07/02/2003 22:20:00*492.36*492.42*492.445*492.36
07/02/2003 22:25:00*492.375*492.33*492.42*492.26
07/02/2003 22:30:00*492.29*492.39*492.43*492.26
07/02/2003 22:35:00*492.435*492.39*492.435*492.3
07/02/2003 22:40:00*492.3*492.345*492.39*492.26
07/02/2003 22:45:00*492.345*492.33*492.42*492.27
07/02/2003 22:50:00*492.415*492.355*492.415*492.3
07/02/2003 22:55:00*492.365*492.34*492.4*492.24
07/02/2003 23:00:00*492.385*492.33*492.43*492.3
07/02/2003 23:05:00*492.445*492.355*492.445*492.33
07/02/2003 23:10:00*492.385*492.34*492.385*492.25
07/02/2003 23:15:00*492.305*492.31*492.43*492.305
07/02/2003 23:20:00*492.34*492.31*492.415*492.27
07/02/2003 23:25:00*492.27*492.23*492.31*492.23
07/02/2003 23:30:00*492.185*492.185*492.27*492.185
07/02/2003 23:35:00*492.185*492.2*492.24*492.1
07/02/2003 23:40:00*492.17*492.2*492.24*492.14
07/02/2003 23:45:00*492.205*492.26*492.26*492.13
07/02/2003 23:50:00*492.19*492.185*492.3*492.185
07/02/2003 23:55:00*492.195*492.27*492.27*492.185
07/03/2003 00:00:00*492.23*492.29*492.29*492.17
07/03/2003 00:05:00*492.345*492.31*492.345*492.15
07/03/2003 00:10:00*492.355*492.24*492.355*492.125
07/03/2003 00:15:00*492.235*492.165*492.32*492.165
07/03/2003 00:20:00*492.21*492.19*492.25*492.165
07/03/2003 00:25:00*492.19*492.19*492.23*492.19
07/03/2003 00:30:00*492.23*492.23*492.23*492.19
07/03/2003 00:35:00*492.195*492.3*492.34*492.195
07/03/2003 00:40:00*492.27*492.3*492.34*492.22
07/03/2003 00:45:00*492.445*492.31*492.445*492.3
07/03/2003 00:50:00*492.28*492.34*492.38*492.27
07/03/2003 00:55:00*492.305*492.34*492.34*492.3
07/03/2003 01:00:00*492.37*492.31*492.37*492.31
07/03/2003 01:05:00*492.375*492.3*492.375*492.27
07/03/2003 01:10:00*492.27*492.24*492.3*492.15
07/03/2003 01:15:00*492.235*492.23*492.31*492.175
07/03/2003 01:20:00*492.26*492.29*492.34*492.22
07/03/2003 01:25:00*492.305*492.28*492.305*492.1
07/03/2003 01:30:00*492.32*492.25*492.32*492.22
07/03/2003 01:35:00*492.235*492.34*492.365*492.22
07/03/2003 01:40:00*492.29*492.41*492.45*492.28
07/03/2003 01:45:00*492.415*492.48*492.51*492.32
07/03/2003 01:50:00*492.29*492.38*492.5*492.23
07/03/2003 01:55:00*492.325*492.16*492.45*492.16
07/03/2003 02:00:00*492.205*492.105*492.205*492.08
07/03/2003 02:05:00*492.095*492.16*492.16*491.99
07/03/2003 02:10:00*492.12*491.65*492.16*491.59
07/03/2003 02:15:00*492.165*491.92*492.165*491.62
07/03/2003 02:20:00*491.875*491.84*491.92*491.69
07/03/2003 02:25:00*491.845*491.79*491.91*491.75
07/03/2003 02:30:00*491.82*492.02*492.15*491.79
07/03/2003 02:35:00*492.095*492.205*492.23*491.975
07/03/2003 02:40:00*492.26*492.36*492.48*492.205
07/03/2003 02:45:00*492.445*492.56*492.62*492.36
07/03/2003 02:50:00*492.52*492.26*492.56*492.23
07/03/2003 02:55:00*492.255*492.3*492.3*492.175
07/03/2003 03:00:00*492.27*492.29*492.36*492.215
07/03/2003 03:05:00*492.275*492.37*492.37*492.08
07/03/2003 03:10:00*492.18*492.06*492.37*492.06
07/03/2003 03:15:00*491.985*492.08*492.115*491.98
07/03/2003 03:20:00*492.11*492.22*492.29*492.08
07/03/2003 03:25:00*492.165*492.375*492.405*492.165
07/03/2003 03:30:00*492.39*492.45*492.51*492.35
07/03/2003 03:35:00*492.515*492.45*492.57*492.375
07/03/2003 03:40:00*492.435*492.59*492.74*492.38
07/03/2003 03:45:00*492.555*492.9*492.93*492.555
07/03/2003 03:50:00*492.91*493.18*493.37*492.87
07/03/2003 03:55:00*493.125*493.49*493.6*493.125
07/03/2003 04:00:00*493.52*493.9*493.9*493.41
07/03/2003 04:05:00*493.695*493.89*493.9*493.61
07/03/2003 04:10:00*493.71*494.03*494.14*493.63
07/03/2003 04:15:00*494.165*494.175*494.54*494.015
07/03/2003 04:20:00*494.29*494.42*494.45*494.175
07/03/2003 04:25:00*494.275*494.58*494.7*494.275
07/03/2003 04:30:00*494.57*494.88*494.955*494.55
07/03/2003 04:35:00*494.855*495.3*495.45*494.855
07/03/2003 04:40:00*495.37*495.01*495.525*494.83
07/03/2003 04:45:00*494.845*494.8*495.01*494.625
07/03/2003 04:50:00*494.87*494.53*494.87*494.53
07/03/2003 04:55:00*494.595*494.69*494.78*494.35
07/03/2003 05:00:00*494.65*494.68*494.85*494.58
07/03/2003 05:05:00*494.6*494.55*494.7*494.55
07/03/2003 05:10:00*494.67*494.63*494.71*494.54
07/03/2003 05:15:00*494.625*494.78*494.825*494.625
07/03/2003 05:20:00*494.75*494.495*494.89*494.45
07/03/2003 05:25:00*494.555*494.28*494.665*494.28
07/03/2003 05:30:00*494.31*494.57*494.68*494.28
07/03/2003 05:35:00*494.505*494.43*494.57*494.33
07/03/2003 05:40:00*494.47*494.25*494.49*494.13
07/03/2003 05:45:00*494.095*494.06*494.26*493.91
07/03/2003 05:50:00*494.03*494.085*494.22*494.03
07/03/2003 05:55:00*494.235*493.96*494.235*493.96
07/03/2003 06:00:00*494.05*494.17*494.25*493.96
07/03/2003 06:05:00*494.125*494.34*494.415*494.12
07/03/2003 06:10:00*494.43*494.41*494.58*494.34
07/03/2003 06:15:00*494.345*494.24*494.41*494.24
07/03/2003 06:20:00*494.34*494.61*494.61*494.24
07/03/2003 06:25:00*494.555*494.61*494.67*494.52
07/03/2003 06:30:00*494.64*494.56*494.65*494.51
07/03/2003 06:35:00*494.57*494.66*494.66*494.52
07/03/2003 06:40:00*494.56*494.57*494.68*494.51
07/03/2003 06:45:00*494.485*494.55*494.72*494.485
07/03/2003 06:50:00*494.62*494.68*494.73*494.52
07/03/2003 06:55:00*494.735*494.51*494.735*494.38
07/03/2003 07:00:00*494.5*494.5*494.54*494.38
07/03/2003 07:05:00*494.485*494.56*494.63*494.44
07/03/2003 07:10:00*494.59*494.49*494.63*494.46
07/03/2003 07:15:00*494.44*494.37*494.49*494.3
07/03/2003 07:20:00*494.385*494.3*494.51*494.19
07/03/2003 07:25:00*494.355*494.15*494.355*494.15
07/03/2003 07:30:00*494.16*494.05*494.21*494.05
07/03/2003 07:35:00*494.035*493.96*494.12*493.83
07/03/2003 07:40:00*493.93*494.04*494.13*493.89
07/03/2003 07:45:00*493.985*494.07*494.14*493.985
07/03/2003 07:50:00*493.97*493.83*494.07*493.68
07/03/2003 07:55:00*493.765*494.02*494.02*493.765
07/03/2003 08:00:00*494.0*494.495*494.57*493.96
07/03/2003 08:05:00*494.555*494.465*494.61*494.465
07/03/2003 08:10:00*494.51*494.395*494.57*494.22
07/03/2003 08:15:00*494.445*494.17*494.45*494.17
07/03/2003 08:20:00*494.23*494.025*494.23*493.9
07/03/2003 08:25:00*493.945*493.93*494.055*493.9
07/03/2003 08:30:00*493.945*493.89*494.04*493.85
07/03/2003 08:35:00*493.985*493.98*494.01*493.66
07/03/2003 08:40:00*494.08*494.08*494.26*493.89
07/03/2003 08:45:00*493.92*494.16*494.4*493.875
07/03/2003 08:50:00*494.07*494.06*494.215*493.97
07/03/2003 08:55:00*494.165*494.58*494.74*494.06
07/03/2003 09:00:00*494.61*494.69*494.76*494.51
07/03/2003 09:05:00*494.735*494.44*494.735*494.3
07/03/2003 09:10:00*494.34*494.45*494.63*494.34
07/03/2003 09:15:00*494.525*494.42*494.55*494.33
07/03/2003 09:20:00*494.4*494.24*494.42*494.21
07/03/2003 09:25:00*494.305*494.03*494.39*494.01
07/03/2003 09:30:00*494.09*494.06*494.23*493.93
07/03/2003 09:35:00*494.055*493.98*494.06*493.805
07/03/2003 09:40:00*493.99*494.215*494.26*493.98
07/03/2003 09:45:00*494.235*494.08*494.26*494.02
07/03/2003 09:50:00*494.09*494.005*494.09*493.85
07/03/2003 09:55:00*493.985*494.28*494.31*493.92
07/03/2003 10:00:00*494.29*493.97*494.34*493.94
07/03/2003 10:05:00*493.915*494.55*494.65*493.74
07/03/2003 10:10:00*494.52*494.54*494.65*494.39
07/03/2003 10:15:00*494.535*494.66*494.89*494.49
07/03/2003 10:20:00*494.8*494.68*494.8*494.6
07/03/2003 10:25:00*494.705*494.71*494.81*494.62
07/03/2003 10:30:00*494.77*494.72*494.83*494.58
07/03/2003 10:35:00*494.68*494.6*494.87*494.6
07/03/2003 10:40:00*494.67*494.28*494.67*494.28
07/03/2003 10:45:00*494.42*494.555*494.72*494.28
07/03/2003 10:50:00*494.57*494.4*494.57*494.4
07/03/2003 10:55:00*494.445*494.83*494.98*494.35
07/03/2003 11:00:00*494.86*494.56*494.87*494.35
07/03/2003 11:05:00*494.525*494.78*494.83*494.4
07/03/2003 11:10:00*494.8*495.05*495.1*494.77
07/03/2003 11:15:00*495.025*495.06*495.07*494.81
07/03/2003 11:20:00*495.05*495.01*495.43*495.01
07/03/2003 11:25:00*495.095*495.35*495.39*495.01
07/03/2003 11:30:00*495.25*494.97*495.35*494.97
07/03/2003 11:35:00*495.005*494.96*495.09*494.67
07/03/2003 11:40:00*494.94*495.1*495.1*494.9
07/03/2003 11:45:00*495.095*495.0*495.1*494.72
07/03/2003 11:50:00*494.96*495.06*495.09*494.96
07/03/2003 11:55:00*495.305*495.49*495.56*495.06
07/03/2003 12:00:00*495.7*495.4*495.7*495.4
07/03/2003 12:05:00*495.395*495.2*495.4*495.16
07/03/2003 12:10:00*495.19*495.28*495.47*495.19
07/03/2003 12:15:00*495.315*495.13*495.315*494.94
07/03/2003 12:20:00*495.23*495.16*495.23*495.03
07/03/2003 12:25:00*495.245*495.46*495.46*495.16
07/03/2003 12:30:00*495.5*495.66*495.7*495.38
07/03/2003 12:35:00*495.745*495.66*495.79*495.64
07/03/2003 12:40:00*495.65*495.56*495.79*495.49
07/03/2003 12:45:00*495.575*495.65*495.69*495.49
07/03/2003 12:50:00*495.77*495.74*495.88*495.65
07/03/2003 12:55:00*495.525*495.73*495.76*495.525
07/03/2003 13:00:00*495.76*495.74*496.17*495.63
07/03/2003 13:05:00*495.745*495.61*495.77*495.48
07/03/2003 13:10:00*495.655*495.4*495.655*495.3
07/03/2003 13:15:00*495.425*495.42*495.45*495.32
07/03/2003 13:20:00*495.39*495.33*495.445*495.28
07/03/2003 13:25:00*495.385*495.42*495.95*495.17
07/03/2003 13:30:00*495.3*495.39*495.49*495.25
07/03/2003 13:35:00*495.455*495.44*495.48*495.31
07/03/2003 13:40:00*495.48*495.38*495.61*495.38
07/03/2003 13:45:00*495.565*495.42*495.565*495.25
07/03/2003 13:50:00*495.51*495.315*495.51*495.26
07/03/2003 13:55:00*495.315*495.15*495.315*495.03
07/03/2003 14:00:00*495.205*495.19*496.01*495.13
07/03/2003 14:05:00*495.205*495.205*495.26*495.19
07/03/2003 14:10:00*495.23*495.12*495.23*495.08
07/03/2003 14:15:00*495.095*495.09*495.36*495.05
07/03/2003 14:20:00*495.05*495.05*495.11*495.01
07/03/2003 14:25:00*495.09*495.08*495.17*495.01
07/03/2003 14:30:00*495.12*495.02*495.12*494.99
07/03/2003 14:35:00*495.025*495.11*495.14*495.02
07/03/2003 14:40:00*495.14*495.01*495.17*495.01
07/03/2003 14:45:00*494.985*495.13*495.21*494.985
07/03/2003 14:50:00*495.18*495.19*495.24*495.105
07/03/2003 14:55:00*495.245*495.11*495.245*495.11
07/03/2003 15:00:00*495.15*495.09*495.31*495.09
07/03/2003 15:05:00*495.095*494.87*495.18*494.75
07/03/2003 15:10:00*494.78*494.81*494.91*494.78
07/03/2003 15:15:00*494.735*494.64*494.85*494.64
07/03/2003 15:20:00*494.59*494.7*494.71*494.51
07/03/2003 15:25:00*494.705*494.535*494.705*494.535
07/03/2003 15:30:00*494.48*494.36*494.535*494.34
07/03/2003 15:35:00*494.445*494.47*494.52*494.36
07/03/2003 15:40:00*494.5*494.44*494.56*494.41
07/03/2003 15:45:00*494.345*494.51*494.51*494.345
07/03/2003 15:50:00*494.48*494.48*494.51*494.48
07/03/2003 15:55:00*494.525*494.53*494.57*494.45
07/03/2003 16:00:00*494.51*494.57*494.58*494.45
07/03/2003 16:05:00*494.595*494.58*494.66*494.51
07/03/2003 16:10:00*494.63*494.58*494.63*494.58
07/03/2003 16:15:00*494.55*494.55*494.58*494.55
07/03/2003 16:20:00*494.51*494.71*494.71*494.51
07/03/2003 16:25:00*494.625*494.54*494.71*494.54
07/03/2003 16:30:00*494.59*494.59*494.63*494.54
07/03/2003 16:35:00*494.735*494.63*494.735*494.59
07/03/2003 16:40:00*494.59*494.54*494.63*494.53
07/03/2003 16:45:00*494.535*494.45*494.54*494.45
07/03/2003 16:50:00*494.48*494.48*494.53*494.45
07/03/2003 16:55:00*494.485*494.42*494.485*494.42
07/03/2003 17:00:00*494.45*494.54*494.66*494.42
