07/01/2003 17:05:00*490.115*490.04*490.115*490.0
07/01/2003 17:10:00*490.01*489.98*490.05*489.935
07/01/2003 17:15:00*490.005*489.885*490.01*489.84
07/01/2003 17:20:00*489.97*489.795*489.97*489.795
07/01/2003 17:25:00*489.905*489.865*489.94*489.795
07/01/2003 17:30:00*489.92*489.995*490.05*489.865
07/01/2003 17:35:00*489.865*489.935*489.995*489.865
07/01/2003 17:40:00*489.89*489.89*489.935*489.89
07/01/2003 17:45:00*489.905*489.965*489.965*489.89
07/01/2003 17:50:00*490.01*489.89*490.01*489.725
07/01/2003 17:55:00*489.885*489.68*489.89*489.68
07/01/2003 18:00:00*489.65*489.68*489.68*489.65
07/01/2003 18:05:00*489.685*489.78*489.78*489.68
07/01/2003 18:10:00*489.74*489.74*489.81*489.74
07/01/2003 18:15:00*489.91*489.825*489.91*489.74
07/01/2003 18:20:00*489.855*490.0*490.0*489.78
07/01/2003 18:25:00*489.975*489.93*490.21*489.93
07/01/2003 18:30:00*489.97*489.97*489.97*489.84
07/01/2003 18:35:00*489.935*489.93*490.015*489.93
07/01/2003 18:40:00*489.89*489.93*489.97*489.89
07/01/2003 18:45:00*489.825*489.825*489.93*489.825
07/01/2003 18:50:00*489.97*490.02*490.165*489.825
07/01/2003 18:55:00*490.015*489.96*490.06*489.915
07/01/2003 19:00:00*490.02*490.05*490.105*489.96
07/01/2003 19:05:00*490.145*490.18*490.18*490.05
07/01/2003 19:10:00*490.22*490.295*490.46*490.15
07/01/2003 19:15:00*490.325*490.41*490.45*490.295
07/01/2003 19:20:00*490.45*490.45*490.54*490.41
07/01/2003 19:25:00*490.495*490.56*490.65*490.38
07/01/2003 19:30:00*490.475*490.55*490.65*490.305
07/01/2003 19:35:00*490.535*490.235*490.635*490.235
07/01/2003 19:40:00*490.365*490.435*490.465*490.235
07/01/2003 19:45:00*490.425*490.15*490.435*489.99
07/01/2003 19:50:00*490.065*490.35*490.35*490.065
07/01/2003 19:55:00*490.285*490.4*490.51*490.285
07/01/2003 20:00:00*490.4*490.43*490.57*490.385
07/01/2003 20:05:00*490.425*490.34*490.47*490.34
07/01/2003 20:10:00*490.4*490.47*490.555*490.34
07/01/2003 20:15:00*490.44*490.48*490.48*490.395
07/01/2003 20:20:00*490.44*490.545*490.62*490.31
07/01/2003 20:25:00*490.535*490.515*490.56*490.46
07/01/2003 20:30:00*490.475*490.475*490.515*490.43
07/01/2003 20:35:00*490.515*490.5*490.53*490.445
07/01/2003 20:40:00*490.425*490.5*490.53*490.425
07/01/2003 20:45:00*490.465*490.36*490.515*490.31
07/01/2003 20:50:00*490.4*490.54*490.625*490.36
07/01/2003 20:55:00*490.535*490.505*490.625*490.42
07/01/2003 21:00:00*490.48*490.44*490.53*490.16
07/01/2003 21:05:00*490.425*490.25*490.44*490.22
07/01/2003 21:10:00*490.34*490.25*490.41*490.15
07/01/2003 21:15:00*490.185*490.43*490.53*490.13
07/01/2003 21:20:00*490.47*490.44*490.47*490.4
07/01/2003 21:25:00*490.395*490.54*490.57*490.395
07/01/2003 21:30:00*490.58*490.52*490.595*490.495
07/01/2003 21:35:00*490.515*490.8*490.8*490.515
07/01/2003 21:40:00*490.81*491.09*491.19*490.8
07/01/2003 21:45:00*491.065*490.97*491.09*490.915
07/01/2003 21:50:00*490.855*491.17*491.17*490.855
07/01/2003 21:55:00*491.135*491.13*491.215*491.01
07/01/2003 22:00:00*491.085*491.06*491.13*491.0
07/01/2003 22:05:00*491.105*491.02*491.14*491.0
07/01/2003 22:10:00*491.08*491.05*491.125*491.01
07/01/2003 22:15:00*491.055*491.11*491.125*491.04
07/01/2003 22:20:00*491.155*491.06*491.155*491.03
07/01/2003 22:25:00*490.955*491.0*491.06*490.94
07/01/2003 22:30:00*491.0*491.0*491.0*491.0
07/01/2003 22:35:00*490.93*490.97*491.0*490.93
07/01/2003 22:40:00*490.97*490.99*491.0*490.93
07/01/2003 22:45:00*491.065*491.03*491.065*490.96
07/01/2003 22:50:00*491.02*490.88*491.03*490.88
07/01/2003 22:55:00*490.855*490.96*490.99*490.855
07/01/2003 23:00:00*491.005*490.93*491.02*490.93
07/01/2003 23:05:00*490.955*491.03*491.13*490.93
07/01/2003 23:10:00*491.045*490.97*491.045*490.955
07/01/2003 23:15:00*490.995*491.0*491.0*490.91
07/01/2003 23:20:00*490.91*490.84*491.0*490.81
07/01/2003 23:25:00*490.835*490.91*490.91*490.835
07/01/2003 23:30:00*490.95*490.92*490.95*490.88
07/01/2003 23:35:00*490.855*490.84*490.92*490.84
07/01/2003 23:40:00*490.88*490.795*490.88*490.795
07/01/2003 23:45:00*490.745*490.795*490.795*490.745
07/01/2003 23:50:00*490.795*490.765*490.795*490.75
07/01/2003 23:55:00*490.725*490.665*490.765*490.665
07/02/2003 00:00:00*490.72*490.65*490.72*490.58
07/02/2003 00:05:00*490.745*490.78*490.78*490.65
07/02/2003 00:10:00*490.81*490.765*490.935*490.765
07/02/2003 00:15:00*490.855*490.76*490.855*490.635
07/02/2003 00:20:00*490.72*490.64*490.76*490.61
07/02/2003 00:25:00*490.745*490.84*490.84*490.64
07/02/2003 00:30:00*490.755*490.815*490.84*490.64
07/02/2003 00:35:00*490.715*490.54*490.815*490.54
07/02/2003 00:40:00*490.58*490.71*490.71*490.54
07/02/2003 00:45:00*490.705*490.755*490.755*490.705
07/02/2003 00:50:00*490.815*490.83*490.83*490.755
07/02/2003 00:55:00*490.815*490.8*490.83*490.755
07/02/2003 01:00:00*490.8*490.84*490.84*490.8
07/02/2003 01:05:00*490.845*490.84*490.88*490.84
07/02/2003 01:10:00*490.88*490.87*491.02*490.84
07/02/2003 01:15:00*490.885*490.94*490.94*490.81
07/02/2003 01:20:00*490.895*490.88*491.03*490.855
07/02/2003 01:25:00*490.97*490.915*490.97*490.83
07/02/2003 01:30:00*490.875*490.76*490.915*490.76
07/02/2003 01:35:00*490.855*490.78*490.92*490.62
07/02/2003 01:40:00*490.725*490.62*490.78*490.555
07/02/2003 01:45:00*490.585*490.665*490.665*490.54
07/02/2003 01:50:00*490.635*490.62*490.665*490.54
07/02/2003 01:55:00*490.675*490.55*490.675*490.52
07/02/2003 02:00:00*490.55*490.62*490.665*490.54
07/02/2003 02:05:00*490.665*490.1*490.76*490.1
07/02/2003 02:10:00*490.66*490.86*490.945*490.1
07/02/2003 02:15:00*490.765*490.92*491.005*490.765
07/02/2003 02:20:00*490.88*490.9*490.94*490.52
07/02/2003 02:25:00*490.895*490.98*490.98*490.84
07/02/2003 02:30:00*490.94*490.75*490.98*490.75
07/02/2003 02:35:00*490.715*490.53*490.795*490.325
07/02/2003 02:40:00*490.475*490.65*490.65*490.445
07/02/2003 02:45:00*490.605*490.63*491.14*490.54
07/02/2003 02:50:00*490.61*490.57*490.715*490.475
07/02/2003 02:55:00*490.575*490.705*490.72*490.545
07/02/2003 03:00:00*490.72*490.72*490.84*490.67
07/02/2003 03:05:00*490.535*490.62*490.885*490.535
07/02/2003 03:10:00*490.605*490.65*490.68*490.52
07/02/2003 03:15:00*490.605*490.58*490.685*490.51
07/02/2003 03:20:00*490.55*490.64*490.65*490.55
07/02/2003 03:25:00*490.645*490.59*490.67*490.51
07/02/2003 03:30:00*490.7*490.95*490.95*490.59
07/02/2003 03:35:00*490.885*490.83*490.95*490.74
07/02/2003 03:40:00*490.73*490.75*490.83*490.675
07/02/2003 03:45:00*490.675*490.635*490.79*490.61
07/02/2003 03:50:00*490.68*490.69*490.735*490.58
07/02/2003 03:55:00*490.715*490.765*490.78*490.63
07/02/2003 04:00:00*490.82*490.935*490.935*490.765
07/02/2003 04:05:00*490.855*490.83*490.99*490.815
07/02/2003 04:10:00*490.87*490.81*490.87*490.8
07/02/2003 04:15:00*490.775*490.82*490.91*490.75
07/02/2003 04:20:00*490.895*490.93*490.95*490.81
07/02/2003 04:25:00*490.955*490.78*491.22*490.78
07/02/2003 04:30:00*490.65*490.65*490.78*490.475
07/02/2003 04:35:00*490.57*490.72*490.825*490.57
07/02/2003 04:40:00*490.76*490.74*490.82*490.64
07/02/2003 04:45:00*490.655*490.46*490.74*490.39
07/02/2003 04:50:00*490.665*490.63*490.67*490.46
07/02/2003 04:55:00*490.605*490.705*490.78*490.605
07/02/2003 05:00:00*490.75*490.68*490.765*490.62
07/02/2003 05:05:00*490.745*490.8*490.8*490.64
07/02/2003 05:10:00*490.78*491.0*491.03*490.77
07/02/2003 05:15:00*490.925*491.22*491.22*490.875
07/02/2003 05:20:00*491.23*491.22*491.27*491.1
07/02/2003 05:25:00*491.215*491.3*491.33*491.145
07/02/2003 05:30:00*491.31*491.16*491.43*491.085
07/02/2003 05:35:00*490.995*491.24*491.24*490.995
07/02/2003 05:40:00*491.2*491.16*491.245*491.16
07/02/2003 05:45:00*491.155*491.03*491.245*490.95
07/02/2003 05:50:00*491.075*491.18*491.3*491.03
07/02/2003 05:55:00*491.135*491.175*491.26*491.1
07/02/2003 06:00:00*491.1*490.89*491.175*490.83
07/02/2003 06:05:00*490.815*490.87*490.935*490.805
07/02/2003 06:10:00*490.795*490.745*490.87*490.65
07/02/2003 06:15:00*490.745*490.75*490.87*490.65
07/02/2003 06:20:00*490.78*490.96*490.96*490.75
07/02/2003 06:25:00*490.945*491.15*491.15*490.86
07/02/2003 06:30:00*491.08*491.075*491.15*491.02
07/02/2003 06:35:00*491.025*490.94*491.135*490.82
07/02/2003 06:40:00*491.04*491.17*491.17*490.94
07/02/2003 06:45:00*491.085*491.17*491.21*491.085
07/02/2003 06:50:00*491.085*491.085*491.17*491.055
07/02/2003 06:55:00*491.105*491.32*491.32*491.085
07/02/2003 07:00:00*491.39*491.32*491.39*491.1
07/02/2003 07:05:00*491.345*491.39*491.39*491.22
07/02/2003 07:10:00*491.42*491.39*491.465*491.32
07/02/2003 07:15:00*491.38*490.97*491.39*490.97
07/02/2003 07:20:00*490.93*490.85*491.03*490.74
07/02/2003 07:25:00*490.885*491.07*491.1*490.84
07/02/2003 07:30:00*491.11*491.16*491.16*491.025
07/02/2003 07:35:00*491.135*491.23*491.36*491.135
07/02/2003 07:40:00*491.26*491.23*491.33*491.22
07/02/2003 07:45:00*491.265*491.22*491.275*491.13
07/02/2003 07:50:00*491.29*491.19*491.32*491.16
07/02/2003 07:55:00*491.315*491.345*491.39*491.17
07/02/2003 08:00:00*491.44*491.24*491.455*491.21
07/02/2003 08:05:00*491.255*491.19*491.255*491.085
07/02/2003 08:10:00*491.145*491.14*491.22*491.115
07/02/2003 08:15:00*491.065*491.23*491.23*491.065
07/02/2003 08:20:00*491.17*491.275*491.29*491.17
07/02/2003 08:25:00*491.245*491.2*491.44*491.1
07/02/2003 08:30:00*491.18*491.12*491.265*491.075
07/02/2003 08:35:00*491.13*491.12*491.145*490.905
07/02/2003 08:40:00*491.03*491.22*491.23*491.03
07/02/2003 08:45:00*491.205*491.24*491.305*491.19
07/02/2003 08:50:00*491.21*491.325*491.355*491.185
07/02/2003 08:55:00*491.285*491.22*491.38*491.21
07/02/2003 09:00:00*491.21*491.29*491.35*491.21
07/02/2003 09:05:00*491.135*491.19*491.29*491.11
07/02/2003 09:10:00*491.15*491.22*491.22*491.135
07/02/2003 09:15:00*491.315*491.29*491.335*491.18
07/02/2003 09:20:00*491.335*491.32*491.335*491.245
07/02/2003 09:25:00*491.275*491.275*491.345*491.2
07/02/2003 09:30:00*491.32*491.645*491.645*491.245
07/02/2003 09:35:00*491.565*491.505*491.645*491.47
07/02/2003 09:40:00*491.535*491.635*491.635*491.48
07/02/2003 09:45:00*491.635*491.51*491.635*491.51
07/02/2003 09:50:00*491.495*491.56*491.56*491.36
07/02/2003 09:55:00*491.525*491.49*491.62*491.49
07/02/2003 10:00:00*491.46*491.58*491.59*491.42
07/02/2003 10:05:00*491.565*491.695*491.84*491.565
07/02/2003 10:10:00*491.78*491.38*491.78*491.32
07/02/2003 10:15:00*491.415*491.29*491.415*491.21
07/02/2003 10:20:00*491.335*491.39*491.45*491.23
07/02/2003 10:25:00*491.485*491.185*491.485*491.155
07/02/2003 10:30:00*491.23*491.26*491.3*491.16
07/02/2003 10:35:00*491.3*491.48*491.48*491.26
07/02/2003 10:40:00*491.75*491.78*491.94*491.48
07/02/2003 10:45:00*491.81*491.88*491.88*491.745
07/02/2003 10:50:00*491.81*491.7*491.88*491.7
07/02/2003 10:55:00*491.775*492.43*492.43*491.7
07/02/2003 11:00:00*492.36*492.33*492.43*492.27
07/02/2003 11:05:00*492.5*492.71*492.71*492.33
07/02/2003 11:10:00*492.71*492.37*492.71*492.37
07/02/2003 11:15:00*492.51*492.445*492.54*492.29
07/02/2003 11:20:00*492.66*492.55*492.66*492.445
07/02/2003 11:25:00*492.555*492.71*492.83*492.47
07/02/2003 11:30:00*492.55*492.56*492.71*492.49
07/02/2003 11:35:00*492.525*492.67*492.71*492.46
07/02/2003 11:40:00*492.72*492.58*492.72*492.54
07/02/2003 11:45:00*492.595*492.34*492.625*492.195
07/02/2003 11:50:00*492.25*492.01*492.34*491.895
07/02/2003 11:55:00*491.985*492.18*492.18*491.965
07/02/2003 12:00:00*492.15*492.175*492.33*492.15
07/02/2003 12:05:00*492.235*492.31*492.41*492.175
07/02/2003 12:10:00*492.27*492.49*492.49*492.13
07/02/2003 12:15:00*492.415*492.28*492.49*492.28
07/02/2003 12:20:00*492.35*492.44*492.44*492.28
07/02/2003 12:25:00*492.435*492.615*492.63*492.41
07/02/2003 12:30:00*492.57*492.47*492.63*492.44
07/02/2003 12:35:00*492.445*492.45*492.54*492.36
07/02/2003 12:40:00*492.46*492.34*492.51*492.34
07/02/2003 12:45:00*492.345*492.145*492.45*492.145
07/02/2003 12:50:00*492.1*492.09*492.15*491.96
07/02/2003 12:55:00*492.085*492.1*492.19*491.915
07/02/2003 13:00:00*492.07*491.91*492.1*491.91
07/02/2003 13:05:00*492.125*492.03*492.125*491.91
07/02/2003 13:10:00*492.06*492.09*492.09*491.97
07/02/2003 13:15:00*492.025*492.06*492.16*492.0
07/02/2003 13:20:00*492.03*492.09*492.21*491.99
07/02/2003 13:25:00*492.155*492.03*492.155*492.03
07/02/2003 13:30:00*491.99*492.04*492.115*491.99
07/02/2003 13:35:00*492.025*491.925*492.115*491.925
07/02/2003 13:40:00*491.94*491.865*491.97*491.81
07/02/2003 13:45:00*491.875*491.58*491.88*491.52
07/02/2003 13:50:00*491.55*491.74*491.74*491.55
07/02/2003 13:55:00*491.755*491.715*491.79*491.625
07/02/2003 14:00:00*491.76*491.725*491.79*491.61
07/02/2003 14:05:00*491.705*491.765*491.765*491.51
07/02/2003 14:10:00*491.79*491.74*492.105*491.49
07/02/2003 14:15:00*491.735*491.71*491.94*491.695
07/02/2003 14:20:00*491.665*491.86*491.86*491.62
07/02/2003 14:25:00*491.705*491.84*491.86*491.705
07/02/2003 14:30:00*491.785*491.455*491.84*491.455
07/02/2003 14:35:00*491.415*491.515*491.56*491.13
07/02/2003 14:40:00*491.45*491.44*491.515*491.17
07/02/2003 14:45:00*491.525*491.21*491.545*491.21
07/02/2003 14:50:00*491.295*491.265*491.325*491.18
07/02/2003 14:55:00*491.315*491.2*491.315*491.15
07/02/2003 15:00:00*491.285*491.3*491.35*491.2
07/02/2003 15:05:00*491.245*491.23*491.39*491.105
07/02/2003 15:10:00*491.26*491.335*491.45*491.185
07/02/2003 15:15:00*491.275*491.44*491.44*491.275
07/02/2003 15:20:00*491.39*491.33*491.45*491.26
07/02/2003 15:25:00*491.335*491.235*491.36*491.235
07/02/2003 15:30:00*491.275*491.25*491.275*491.235
07/02/2003 15:35:00*491.345*491.3*491.39*491.17
07/02/2003 15:40:00*491.27*491.33*491.345*491.22
07/02/2003 15:45:00*491.335*491.24*491.5*491.24
07/02/2003 15:50:00*491.47*491.26*491.47*491.11
07/02/2003 15:55:00*491.275*491.42*491.43*491.26
07/02/2003 16:00:00*491.49*491.45*491.52*491.42
07/02/2003 16:05:00*491.485*491.47*491.49*491.41
07/02/2003 16:10:00*491.395*491.58*491.58*491.365
07/02/2003 16:15:00*491.575*491.51*491.58*491.44
07/02/2003 16:20:00*491.48*491.405*491.51*491.36
07/02/2003 16:25:00*491.385*491.46*491.46*491.36
07/02/2003 16:30:00*491.505*491.61*491.61*491.46
07/02/2003 16:35:00*491.595*491.695*491.695*491.595
07/02/2003 16:40:00*491.725*491.785*491.86*491.64
07/02/2003 16:45:00*491.635*491.725*491.83*491.635
07/02/2003 16:50:00*491.71*491.88*491.88*491.67
07/02/2003 16:55:00*491.775*491.79*491.88*491.745
07/02/2003 17:00:00*491.685*491.805*491.82*491.685
