06/30/2003 17:05:00*490.075*490.085*490.16*490.0
06/30/2003 17:10:00*490.04*489.87*490.085*489.32
06/30/2003 17:15:00*490.925*489.87*490.925*489.41
06/30/2003 17:20:00*489.92*489.93*489.93*489.65
06/30/2003 17:25:00*489.645*489.81*490.0*489.645
06/30/2003 17:30:00*489.96*489.92*490.0*489.81
06/30/2003 17:35:00*489.825*489.935*490.02*489.825
06/30/2003 17:40:00*489.89*489.3*490.025*489.17
06/30/2003 17:45:00*489.445*489.275*489.445*489.045
06/30/2003 17:50:00*489.32*489.39*489.49*489.275
06/30/2003 17:55:00*489.545*489.6*489.6*489.375
06/30/2003 18:00:00*489.57*489.69*489.72*489.54
06/30/2003 18:05:00*489.685*489.73*489.9*489.64
06/30/2003 18:10:00*489.73*489.51*489.73*489.51
06/30/2003 18:15:00*489.545*489.56*489.66*489.51
06/30/2003 18:20:00*489.515*489.57*489.615*489.515
06/30/2003 18:25:00*489.615*489.53*489.615*489.49
06/30/2003 18:30:00*489.57*489.62*489.62*489.49
06/30/2003 18:35:00*489.625*489.56*489.76*489.465
06/30/2003 18:40:00*489.6*489.69*489.69*489.455
06/30/2003 18:45:00*489.685*489.69*489.73*489.685
06/30/2003 18:50:00*489.645*489.77*489.77*489.645
06/30/2003 18:55:00*489.795*489.73*489.795*489.69
06/30/2003 19:00:00*489.73*489.73*489.73*489.73
06/30/2003 19:05:00*489.685*489.76*489.76*489.685
06/30/2003 19:10:00*489.8*489.72*489.89*489.72
06/30/2003 19:15:00*489.755*489.6*489.755*489.6
06/30/2003 19:20:00*489.64*489.54*489.64*489.48
06/30/2003 19:25:00*489.545*489.39*489.585*489.28
06/30/2003 19:30:00*489.43*489.425*489.43*489.345
06/30/2003 19:35:00*489.335*489.38*489.425*489.335
06/30/2003 19:40:00*489.34*489.215*489.38*489.11
06/30/2003 19:45:00*489.055*489.405*489.49*489.055
06/30/2003 19:50:00*489.26*489.28*489.42*489.15
06/30/2003 19:55:00*489.265*489.405*489.405*489.07
06/30/2003 20:00:00*489.01*488.99*489.405*488.805
06/30/2003 20:05:00*488.985*489.01*489.375*488.86
06/30/2003 20:10:00*489.055*488.95*489.095*488.95
06/30/2003 20:15:00*488.955*488.98*489.06*488.825
06/30/2003 20:20:00*489.045*488.85*489.045*488.625
06/30/2003 20:25:00*488.915*488.95*489.195*488.83
06/30/2003 20:30:00*488.94*489.045*489.07*488.94
06/30/2003 20:35:00*488.995*489.07*489.11*488.985
06/30/2003 20:40:00*489.03*489.07*489.07*488.985
06/30/2003 20:45:00*489.115*489.11*489.115*489.07
06/30/2003 20:50:00*489.14*489.06*489.2*489.06
06/30/2003 20:55:00*488.955*489.08*489.17*488.955
06/30/2003 21:00:00*489.24*489.35*489.395*489.08
06/30/2003 21:05:00*489.345*489.52*489.52*489.345
06/30/2003 21:10:00*489.565*489.705*489.75*489.465
06/30/2003 21:15:00*489.755*489.8*489.845*489.63
06/30/2003 21:20:00*489.845*489.91*489.955*489.77
06/30/2003 21:25:00*489.795*489.97*489.97*489.73
06/30/2003 21:30:00*490.06*489.96*490.06*489.89
06/30/2003 21:35:00*489.955*489.975*490.005*489.92
06/30/2003 21:40:00*489.93*490.02*490.02*489.93
06/30/2003 21:45:00*489.975*490.06*490.06*489.975
06/30/2003 21:50:00*490.03*490.06*490.1*490.03
06/30/2003 21:55:00*490.075*490.045*490.1*489.81
06/30/2003 22:00:00*489.925*489.985*490.045*489.925
06/30/2003 22:05:00*489.865*489.89*490.0*489.865
06/30/2003 22:10:00*489.92*489.925*490.06*489.89
06/30/2003 22:15:00*489.975*489.94*490.03*489.925
06/30/2003 22:20:00*489.88*489.87*489.94*489.84
06/30/2003 22:25:00*489.865*489.93*489.93*489.81
06/30/2003 22:30:00*489.93*489.89*489.96*489.89
06/30/2003 22:35:00*489.97*489.97*489.97*489.89
06/30/2003 22:40:00*489.94*489.93*489.97*489.93
06/30/2003 22:45:00*489.935*489.89*489.935*489.89
06/30/2003 22:50:00*489.93*490.05*490.13*489.89
06/30/2003 22:55:00*490.005*490.125*490.14*490.005
06/30/2003 23:00:00*490.095*490.01*490.125*490.01
06/30/2003 23:05:00*489.905*490.08*490.08*489.905
06/30/2003 23:10:00*490.125*490.17*490.17*490.08
06/30/2003 23:15:00*490.215*490.15*490.215*490.125
06/30/2003 23:20:00*490.19*490.08*490.19*490.08
06/30/2003 23:25:00*490.075*490.17*490.17*490.065
06/30/2003 23:30:00*490.095*490.17*490.17*490.095
06/30/2003 23:35:00*490.115*490.31*490.34*490.115
06/30/2003 23:40:00*490.265*490.28*490.32*490.235
06/30/2003 23:45:00*490.255*490.23*490.35*490.2
06/30/2003 23:50:00*490.19*490.19*490.23*490.19
06/30/2003 23:55:00*490.185*490.16*490.19*490.16
07/01/2003 00:00:00*490.14*490.1*490.16*490.06
07/01/2003 00:05:00*490.045*490.25*490.26*490.045
07/01/2003 00:10:00*490.205*490.175*490.25*490.175
07/01/2003 00:15:00*490.15*490.2*490.23*490.15
07/01/2003 00:20:00*490.16*490.205*490.26*490.16
07/01/2003 00:25:00*490.185*490.11*490.205*490.08
07/01/2003 00:30:00*490.15*490.12*490.235*490.11
07/01/2003 00:35:00*490.16*489.92*490.16*489.92
07/01/2003 00:40:00*489.99*489.975*490.005*489.92
07/01/2003 00:45:00*490.005*489.96*490.005*489.89
07/01/2003 00:50:00*490.005*489.92*490.005*489.92
07/01/2003 00:55:00*489.925*489.81*489.96*489.81
07/01/2003 01:00:00*489.77*489.9*489.94*489.71
07/01/2003 01:05:00*489.905*489.735*489.925*489.735
07/01/2003 01:10:00*489.705*489.75*489.78*489.705
07/01/2003 01:15:00*489.755*489.875*489.875*489.75
07/01/2003 01:20:00*489.92*490.03*490.14*489.875
07/01/2003 01:25:00*490.045*490.03*490.12*490.03
07/01/2003 01:30:00*489.99*490.16*490.16*489.95
07/01/2003 01:35:00*490.115*490.13*490.29*490.07
07/01/2003 01:40:00*490.09*490.15*490.19*490.045
07/01/2003 01:45:00*490.215*490.09*490.22*490.06
07/01/2003 01:50:00*490.06*489.99*490.09*489.975
07/01/2003 01:55:00*490.005*490.12*490.16*489.99
07/01/2003 02:00:00*490.06*489.88*490.12*489.88
07/01/2003 02:05:00*489.935*490.025*490.07*489.88
07/01/2003 02:10:00*489.995*490.07*490.385*489.91
07/01/2003 02:15:00*490.005*489.88*490.09*489.88
07/01/2003 02:20:00*489.92*489.85*489.965*489.85
07/01/2003 02:25:00*489.825*489.595*489.85*489.595
07/01/2003 02:30:00*489.54*489.58*489.655*489.51
07/01/2003 02:35:00*489.655*489.45*489.655*489.39
07/01/2003 02:40:00*489.395*489.61*489.71*489.39
07/01/2003 02:45:00*489.515*489.51*489.68*489.51
07/01/2003 02:50:00*489.465*489.36*489.52*489.195
07/01/2003 02:55:00*489.375*489.395*489.59*489.315
07/01/2003 03:00:00*489.365*489.53*489.53*489.26
07/01/2003 03:05:00*489.515*489.37*489.53*489.28
07/01/2003 03:10:00*489.43*489.65*489.75*489.37
07/01/2003 03:15:00*489.615*489.74*489.87*489.615
07/01/2003 03:20:00*489.79*489.39*489.79*489.36
07/01/2003 03:25:00*489.265*488.89*489.39*488.805
07/01/2003 03:30:00*488.83*488.66*488.89*488.505
07/01/2003 03:35:00*488.605*488.32*488.66*488.32
07/01/2003 03:40:00*488.42*488.305*488.44*488.255
07/01/2003 03:45:00*488.395*488.005*488.395*487.83
07/01/2003 03:50:00*487.96*487.82*488.04*487.53
07/01/2003 03:55:00*487.695*487.795*487.835*487.57
07/01/2003 04:00:00*487.82*487.93*488.23*487.78
07/01/2003 04:05:00*487.975*488.26*488.26*487.84
07/01/2003 04:10:00*488.19*488.33*488.385*488.19
07/01/2003 04:15:00*488.285*488.29*488.405*488.245
07/01/2003 04:20:00*488.26*488.31*488.38*488.175
07/01/2003 04:25:00*488.325*488.18*488.355*488.18
07/01/2003 04:30:00*488.22*488.5*488.575*488.09
07/01/2003 04:35:00*488.535*488.69*488.88*488.5
07/01/2003 04:40:00*488.79*488.99*488.99*488.465
07/01/2003 04:45:00*488.885*488.965*489.035*488.885
07/01/2003 04:50:00*488.92*488.97*489.04*488.84
07/01/2003 04:55:00*488.965*488.87*489.1*488.865
07/01/2003 05:00:00*488.94*488.8*488.94*488.7
07/01/2003 05:05:00*488.845*488.85*488.97*488.715
07/01/2003 05:10:00*488.86*488.81*488.905*488.7
07/01/2003 05:15:00*488.815*489.05*489.065*488.71
07/01/2003 05:20:00*489.005*488.81*489.05*488.735
07/01/2003 05:25:00*488.705*488.79*488.81*488.66
07/01/2003 05:30:00*488.83*489.175*489.29*488.79
07/01/2003 05:35:00*489.335*488.995*489.335*488.995
07/01/2003 05:40:00*489.01*488.965*489.11*488.89
07/01/2003 05:45:00*488.94*489.13*489.13*488.865
07/01/2003 05:50:00*489.23*489.33*489.49*489.13
07/01/2003 05:55:00*489.235*489.26*489.385*489.235
07/01/2003 06:00:00*489.265*489.18*489.365*489.03
07/01/2003 06:05:00*489.095*489.2*489.29*489.065
07/01/2003 06:10:00*489.125*489.155*489.2*489.065
07/01/2003 06:15:00*489.125*489.275*489.365*489.04
07/01/2003 06:20:00*489.305*489.23*489.37*489.185
07/01/2003 06:25:00*489.025*489.05*489.23*488.96
07/01/2003 06:30:00*489.12*489.16*489.295*489.05
07/01/2003 06:35:00*489.0*489.095*489.16*488.985
07/01/2003 06:40:00*489.225*489.12*489.255*489.06
07/01/2003 06:45:00*489.235*489.2*489.34*489.075
07/01/2003 06:50:00*489.21*489.065*489.255*489.06
07/01/2003 06:55:00*489.105*489.22*489.27*489.065
07/01/2003 07:00:00*489.25*489.14*489.28*489.1
07/01/2003 07:05:00*489.095*489.1*489.285*489.035
07/01/2003 07:10:00*489.115*489.055*489.145*489.045
07/01/2003 07:15:00*488.985*489.11*489.21*488.985
07/01/2003 07:20:00*489.17*489.18*489.26*489.105
07/01/2003 07:25:00*489.265*489.325*489.395*489.18
07/01/2003 07:30:00*489.415*489.31*489.415*489.17
07/01/2003 07:35:00*489.28*489.165*489.31*489.165
07/01/2003 07:40:00*489.18*489.32*489.375*489.165
07/01/2003 07:45:00*489.245*489.33*489.36*489.245
07/01/2003 07:50:00*489.29*489.285*489.33*489.13
07/01/2003 07:55:00*489.445*489.325*489.445*489.285
07/01/2003 08:00:00*489.31*489.36*489.44*489.245
07/01/2003 08:05:00*489.365*489.41*489.44*489.29
07/01/2003 08:10:00*489.365*489.64*489.64*489.33
07/01/2003 08:15:00*489.515*489.575*489.64*489.445
07/01/2003 08:20:00*489.545*489.66*489.72*489.53
07/01/2003 08:25:00*489.585*489.66*489.81*489.56
07/01/2003 08:30:00*489.65*489.525*489.685*489.4
07/01/2003 08:35:00*489.475*489.43*489.6*489.305
07/01/2003 08:40:00*489.37*489.61*489.65*489.34
07/01/2003 08:45:00*489.585*489.595*489.71*489.57
07/01/2003 08:50:00*489.58*489.86*489.86*489.55
07/01/2003 08:55:00*489.685*489.8*489.9*489.685
07/01/2003 09:00:00*489.76*489.72*489.8*489.68
07/01/2003 09:05:00*489.645*489.71*489.8*489.645
07/01/2003 09:10:00*489.74*489.82*489.92*489.71
07/01/2003 09:15:00*489.815*489.84*489.89*489.65
07/01/2003 09:20:00*489.87*489.765*489.98*489.735
07/01/2003 09:25:00*489.725*489.7*489.795*489.62
07/01/2003 09:30:00*489.73*489.665*489.835*489.65
07/01/2003 09:35:00*489.685*489.78*489.81*489.65
07/01/2003 09:40:00*489.825*490.01*490.025*489.7
07/01/2003 09:45:00*490.045*489.855*490.05*489.855
07/01/2003 09:50:00*489.945*489.67*489.945*489.595
07/01/2003 09:55:00*489.655*489.88*489.925*489.395
07/01/2003 10:00:00*489.83*489.69*489.88*489.595
07/01/2003 10:05:00*489.585*489.55*489.69*489.26
07/01/2003 10:10:00*489.53*489.26*489.59*489.26
07/01/2003 10:15:00*489.165*489.075*489.43*489.075
07/01/2003 10:20:00*489.085*488.935*489.11*488.89
07/01/2003 10:25:00*489.09*489.295*489.295*488.935
07/01/2003 10:30:00*489.35*489.49*489.49*489.295
07/01/2003 10:35:00*489.515*488.965*489.515*488.94
07/01/2003 10:40:00*488.98*488.605*489.025*488.605
07/01/2003 10:45:00*488.605*488.695*488.71*488.395
07/01/2003 10:50:00*488.685*488.74*488.785*488.52
07/01/2003 10:55:00*488.745*488.76*488.87*488.585
07/01/2003 11:00:00*488.675*488.27*488.76*488.27
07/01/2003 11:05:00*488.37*488.375*488.665*488.27
07/01/2003 11:10:00*488.43*488.825*488.885*488.375
07/01/2003 11:15:00*488.815*488.725*488.875*488.725
07/01/2003 11:20:00*488.755*488.95*489.065*488.585
07/01/2003 11:25:00*488.985*489.15*489.175*488.95
07/01/2003 11:30:00*489.19*489.405*489.405*489.12
07/01/2003 11:35:00*489.405*489.38*489.45*489.175
07/01/2003 11:40:00*489.335*489.395*489.45*489.28
07/01/2003 11:45:00*489.345*489.215*489.395*489.2
07/01/2003 11:50:00*489.245*489.17*489.385*489.1
07/01/2003 11:55:00*489.175*489.175*489.275*489.07
07/01/2003 12:00:00*489.205*489.25*489.345*489.175
07/01/2003 12:05:00*489.235*489.265*489.35*489.22
07/01/2003 12:10:00*489.205*489.175*489.265*489.06
07/01/2003 12:15:00*489.165*489.17*489.26*489.08
07/01/2003 12:20:00*489.155*489.03*489.205*489.03
07/01/2003 12:25:00*489.025*488.84*489.07*488.84
07/01/2003 12:30:00*488.8*488.86*488.96*488.755
07/01/2003 12:35:00*488.815*488.81*488.985*488.8
07/01/2003 12:40:00*488.68*488.54*488.81*488.54
07/01/2003 12:45:00*488.565*488.64*488.77*488.44
07/01/2003 12:50:00*488.67*488.83*488.86*488.64
07/01/2003 12:55:00*488.845*489.02*489.15*488.815
07/01/2003 13:00:00*488.96*489.015*489.075*488.96
07/01/2003 13:05:00*488.985*489.02*489.105*488.91
07/01/2003 13:10:00*489.195*489.265*489.265*489.02
07/01/2003 13:15:00*489.165*489.28*489.38*489.165
07/01/2003 13:20:00*489.32*489.38*489.4*489.28
07/01/2003 13:25:00*489.385*489.295*489.41*489.295
07/01/2003 13:30:00*489.34*489.315*489.445*489.255
07/01/2003 13:35:00*489.265*489.43*489.43*489.265
07/01/2003 13:40:00*489.39*489.52*489.52*489.39
07/01/2003 13:45:00*489.545*489.505*489.62*489.505
07/01/2003 13:50:00*489.535*489.475*489.59*489.435
07/01/2003 13:55:00*489.475*489.39*489.56*489.275
07/01/2003 14:00:00*489.42*489.42*489.495*489.29
07/01/2003 14:05:00*489.265*489.4*489.52*489.265
07/01/2003 14:10:00*489.325*489.345*489.405*489.195
07/01/2003 14:15:00*489.305*489.42*489.49*489.3
07/01/2003 14:20:00*489.39*489.5*489.545*489.39
07/01/2003 14:25:00*489.405*489.51*489.64*489.405
07/01/2003 14:30:00*489.47*489.635*489.665*489.47
07/01/2003 14:35:00*489.445*489.715*489.715*489.445
07/01/2003 14:40:00*489.675*490.095*490.205*489.63
07/01/2003 14:45:00*490.075*490.04*490.095*489.97
07/01/2003 14:50:00*490.29*489.97*490.29*489.93
07/01/2003 14:55:00*489.975*490.13*490.34*489.935
07/01/2003 15:00:00*490.1*490.025*490.29*489.835
07/01/2003 15:05:00*490.115*490.02*490.24*490.02
07/01/2003 15:10:00*490.12*489.995*490.185*489.995
07/01/2003 15:15:00*490.075*489.945*490.18*489.87
07/01/2003 15:20:00*489.885*489.93*490.05*489.77
07/01/2003 15:25:00*489.905*489.835*490.14*489.835
07/01/2003 15:30:00*489.82*489.85*489.89*489.805
07/01/2003 15:35:00*489.865*489.895*490.085*489.82
07/01/2003 15:40:00*489.825*489.85*489.95*489.79
07/01/2003 15:45:00*489.88*489.805*489.95*489.76
07/01/2003 15:50:00*489.82*489.82*489.98*489.79
07/01/2003 15:55:00*489.795*489.845*489.92*489.795
07/01/2003 16:00:00*489.805*489.92*489.995*489.76
07/01/2003 16:05:00*489.95*489.91*489.995*489.91
07/01/2003 16:10:00*489.95*490.01*490.05*489.91
07/01/2003 16:15:00*489.975*490.02*490.095*489.935
07/01/2003 16:20:00*489.98*489.965*490.025*489.935
07/01/2003 16:25:00*490.045*490.035*490.05*489.965
07/01/2003 16:30:00*490.065*489.95*490.065*489.935
07/01/2003 16:35:00*489.935*489.79*489.95*489.79
07/01/2003 16:40:00*489.835*489.91*489.95*489.79
07/01/2003 16:45:00*489.905*489.85*489.95*489.85
07/01/2003 16:50:00*489.82*489.95*490.025*489.82
07/01/2003 16:55:00*490.005*489.95*490.025*489.91
07/01/2003 17:00:00*489.995*490.01*490.05*489.95
