06/29/2003 17:05:00*491.8*491.8*491.8*491.8
06/29/2003 17:10:00*491.775*491.775*491.8*491.775
06/29/2003 17:15:00*491.775*491.775*491.775*491.775
06/29/2003 17:20:00*491.775*491.775*491.775*491.775
06/29/2003 17:25:00*491.775*491.775*491.775*491.775
06/29/2003 17:30:00*491.775*491.775*491.775*491.775
06/29/2003 17:35:00*491.775*491.775*491.775*491.775
06/29/2003 17:40:00*491.775*491.775*491.775*491.775
06/29/2003 17:45:00*491.775*491.775*491.775*491.775
06/29/2003 17:50:00*491.775*491.775*491.775*491.775
06/29/2003 17:55:00*491.775*491.775*491.775*491.775
06/29/2003 18:00:00*491.775*491.775*491.775*491.775
06/29/2003 18:05:00*491.595*491.595*491.775*491.595
06/29/2003 18:10:00*491.595*491.595*491.595*491.595
06/29/2003 18:15:00*491.525*491.525*491.595*491.525
06/29/2003 18:20:00*491.525*491.525*491.525*491.525
06/29/2003 18:25:00*491.525*491.525*491.525*491.525
06/29/2003 18:30:00*491.525*491.525*491.525*491.525
06/29/2003 18:35:00*491.635*491.635*491.635*491.525
06/29/2003 18:40:00*491.635*491.635*491.635*491.635
06/29/2003 18:45:00*491.705*491.705*491.705*491.635
06/29/2003 18:50:00*491.705*491.705*491.705*491.705
06/29/2003 18:55:00*491.915*491.915*491.915*491.705
06/29/2003 19:00:00*491.915*491.915*491.915*491.915
06/29/2003 19:05:00*491.845*491.98*492.02*491.845
06/29/2003 19:10:00*492.16*492.53*492.53*491.98
06/29/2003 19:15:00*492.625*492.47*492.645*492.43
06/29/2003 19:20:00*492.57*492.49*492.66*492.44
06/29/2003 19:25:00*492.305*492.615*492.615*492.305
06/29/2003 19:30:00*492.645*492.645*492.645*492.6
06/29/2003 19:35:00*492.635*492.33*492.645*492.33
06/29/2003 19:40:00*492.36*492.51*492.68*492.33
06/29/2003 19:45:00*492.275*492.42*492.51*492.275
06/29/2003 19:50:00*492.46*492.52*492.52*492.42
06/29/2003 19:55:00*492.515*492.53*492.66*492.515
06/29/2003 20:00:00*492.58*492.52*492.58*492.52
06/29/2003 20:05:00*492.555*492.43*492.605*492.2
06/29/2003 20:10:00*492.48*492.43*492.48*492.39
06/29/2003 20:15:00*492.415*492.51*492.81*492.27
06/29/2003 20:20:00*492.6*492.735*492.765*492.51
06/29/2003 20:25:00*492.625*492.735*492.87*492.625
06/29/2003 20:30:00*492.78*492.72*492.87*492.72
06/29/2003 20:35:00*492.765*492.9*492.93*492.72
06/29/2003 20:40:00*492.95*492.93*493.07*492.83
06/29/2003 20:45:00*492.875*493.06*493.13*492.875
06/29/2003 20:50:00*493.04*492.93*493.14*492.93
06/29/2003 20:55:00*492.935*493.21*493.21*492.93
06/29/2003 21:00:00*493.02*493.01*493.21*492.99
06/29/2003 21:05:00*492.915*493.02*493.05*492.915
06/29/2003 21:10:00*492.99*492.665*493.04*492.62
06/29/2003 21:15:00*492.695*492.65*492.77*492.65
06/29/2003 21:20:00*492.61*492.52*492.68*492.52
06/29/2003 21:25:00*492.415*492.67*492.67*492.415
06/29/2003 21:30:00*492.64*492.54*492.67*492.54
06/29/2003 21:35:00*492.595*492.62*492.62*492.5
06/29/2003 21:40:00*492.59*492.635*492.69*492.53
06/29/2003 21:45:00*492.585*492.575*492.68*492.53
06/29/2003 21:50:00*492.545*492.6*492.62*492.5
06/29/2003 21:55:00*492.555*492.57*492.6*492.53
06/29/2003 22:00:00*492.615*492.62*492.65*492.47
06/29/2003 22:05:00*492.665*492.56*492.665*492.55
06/29/2003 22:10:00*492.59*492.52*492.59*492.51
06/29/2003 22:15:00*492.595*492.58*492.61*492.48
06/29/2003 22:20:00*492.535*492.61*492.73*492.535
06/29/2003 22:25:00*492.735*492.735*492.735*492.61
06/29/2003 22:30:00*492.68*492.74*492.81*492.565
06/29/2003 22:35:00*492.595*492.78*492.78*492.595
06/29/2003 22:40:00*492.8*492.88*492.94*492.72
06/29/2003 22:45:00*492.805*492.96*493.01*492.805
06/29/2003 22:50:00*492.92*493.12*493.15*492.92
06/29/2003 22:55:00*493.165*492.98*493.165*492.96
06/29/2003 23:00:00*492.93*492.77*492.98*492.665
06/29/2003 23:05:00*492.915*492.81*492.915*492.77
06/29/2003 23:10:00*492.77*492.78*492.81*492.77
06/29/2003 23:15:00*492.765*492.78*492.81*492.72
06/29/2003 23:20:00*492.83*492.78*492.83*492.75
06/29/2003 23:25:00*492.845*492.72*492.845*492.72
06/29/2003 23:30:00*492.61*492.71*492.74*492.61
06/29/2003 23:35:00*492.695*492.7*492.73*492.67
06/29/2003 23:40:00*492.655*492.7*492.73*492.655
06/29/2003 23:45:00*492.735*492.73*492.77*492.67
06/29/2003 23:50:00*492.68*492.68*492.73*492.68
06/29/2003 23:55:00*492.695*492.71*492.71*492.65
06/30/2003 00:00:00*492.65*492.71*492.71*492.65
06/30/2003 00:05:00*492.735*492.67*492.74*492.67
06/30/2003 00:10:00*492.625*492.74*492.74*492.625
06/30/2003 00:15:00*492.445*492.78*492.83*492.445
06/30/2003 00:20:00*492.83*492.8*492.83*492.75
06/30/2003 00:25:00*492.805*492.74*492.805*492.72
06/30/2003 00:30:00*492.71*492.68*492.74*492.635
06/30/2003 00:35:00*492.695*492.59*492.695*492.59
06/30/2003 00:40:00*492.635*492.55*492.77*492.55
06/30/2003 00:45:00*492.555*492.55*492.635*492.55
06/30/2003 00:50:00*492.59*492.47*492.59*492.42
06/30/2003 00:55:00*492.345*492.32*492.47*492.28
06/30/2003 01:00:00*492.36*492.41*492.49*492.32
06/30/2003 01:05:00*492.305*492.39*492.45*492.305
06/30/2003 01:10:00*492.35*492.45*492.45*492.35
06/30/2003 01:15:00*492.525*492.39*492.525*492.39
06/30/2003 01:20:00*492.49*492.51*492.595*492.39
06/30/2003 01:25:00*492.46*492.42*492.51*492.39
06/30/2003 01:30:00*492.46*492.49*492.53*492.42
06/30/2003 01:35:00*492.445*492.35*492.53*492.34
06/30/2003 01:40:00*492.39*492.48*492.48*492.35
06/30/2003 01:45:00*492.43*492.55*492.56*492.43
06/30/2003 01:50:00*492.59*492.62*492.75*492.52
06/30/2003 01:55:00*492.375*492.69*492.85*492.375
06/30/2003 02:00:00*492.73*492.73*492.82*492.69
06/30/2003 02:05:00*492.525*492.63*492.77*492.525
06/30/2003 02:10:00*492.59*492.05*492.63*492.02
06/30/2003 02:15:00*492.415*492.555*492.66*491.57
06/30/2003 02:20:00*492.6*492.555*492.64*492.51
06/30/2003 02:25:00*492.595*492.36*492.61*491.57
06/30/2003 02:30:00*492.42*492.43*492.45*492.28
06/30/2003 02:35:00*492.415*492.35*492.64*492.31
06/30/2003 02:40:00*492.3*492.19*492.38*492.115
06/30/2003 02:45:00*492.165*492.28*492.28*492.13
06/30/2003 02:50:00*492.28*492.31*492.37*492.21
06/30/2003 02:55:00*492.275*492.29*492.38*492.16
06/30/2003 03:00:00*492.3*492.26*492.32*492.16
06/30/2003 03:05:00*492.195*492.38*492.545*492.195
06/30/2003 03:10:00*492.37*492.36*492.51*492.24
06/30/2003 03:15:00*492.375*492.64*492.65*492.36
06/30/2003 03:20:00*492.67*492.37*492.73*492.32
06/30/2003 03:25:00*492.235*492.34*492.45*492.235
06/30/2003 03:30:00*492.35*492.01*492.35*491.95
06/30/2003 03:35:00*491.985*491.92*492.13*491.79
06/30/2003 03:40:00*491.94*491.99*492.03*491.7
06/30/2003 03:45:00*491.915*491.84*492.03*491.84
06/30/2003 03:50:00*491.83*491.53*492.02*491.5
06/30/2003 03:55:00*491.525*491.32*491.69*491.23
06/30/2003 04:00:00*491.37*491.42*491.67*491.32
06/30/2003 04:05:00*491.455*491.17*491.49*491.0
06/30/2003 04:10:00*491.21*491.15*491.21*490.97
06/30/2003 04:15:00*491.065*491.13*491.15*490.88
06/30/2003 04:20:00*491.09*491.37*491.4*491.09
06/30/2003 04:25:00*491.295*491.18*491.39*491.13
06/30/2003 04:30:00*491.14*491.02*491.18*490.99
06/30/2003 04:35:00*491.105*491.14*491.3*491.02
06/30/2003 04:40:00*491.11*491.19*491.27*491.09
06/30/2003 04:45:00*491.135*491.24*491.31*491.135
06/30/2003 04:50:00*491.21*491.27*491.33*491.14
06/30/2003 04:55:00*491.205*491.36*491.52*491.205
06/30/2003 05:00:00*491.31*491.125*491.42*491.125
06/30/2003 05:05:00*491.135*491.13*491.24*491.09
06/30/2003 05:10:00*491.2*491.32*491.43*491.13
06/30/2003 05:15:00*491.315*491.68*491.68*491.315
06/30/2003 05:20:00*491.63*491.58*491.75*491.535
06/30/2003 05:25:00*491.65*491.565*491.74*491.565
06/30/2003 05:30:00*491.48*491.66*491.83*491.45
06/30/2003 05:35:00*491.775*491.8*491.86*491.66
06/30/2003 05:40:00*491.74*491.75*491.895*491.73
06/30/2003 05:45:00*491.735*491.77*491.85*491.7
06/30/2003 05:50:00*491.77*491.77*491.77*491.77
06/30/2003 05:55:00*491.77*491.77*491.77*491.77
06/30/2003 06:00:00*492.12*492.095*492.19*491.77
06/30/2003 06:05:00*491.985*491.75*492.095*491.75
06/30/2003 06:10:00*491.78*491.82*491.91*491.7
06/30/2003 06:15:00*491.915*491.81*491.915*491.72
06/30/2003 06:20:00*491.91*491.96*492.02*491.81
06/30/2003 06:25:00*491.95*492.15*492.19*491.93
06/30/2003 06:30:00*492.16*492.105*492.3*492.045
06/30/2003 06:35:00*492.095*492.05*492.21*492.02
06/30/2003 06:40:00*492.065*491.8*492.095*491.76
06/30/2003 06:45:00*491.87*492.1*492.185*491.75
06/30/2003 06:50:00*492.13*492.48*492.49*492.1
06/30/2003 06:55:00*492.485*492.47*492.52*492.215
06/30/2003 07:00:00*492.4*492.13*492.68*492.13
06/30/2003 07:05:00*491.955*492.53*492.75*491.955
06/30/2003 07:10:00*492.56*492.41*492.58*492.26
06/30/2003 07:15:00*492.415*492.62*492.74*492.4
06/30/2003 07:20:00*492.66*492.75*492.94*492.62
06/30/2003 07:25:00*492.735*492.85*492.85*492.72
06/30/2003 07:30:00*492.81*492.68*492.85*492.68
06/30/2003 07:35:00*492.695*492.66*492.705*492.56
06/30/2003 07:40:00*492.645*492.61*492.78*492.56
06/30/2003 07:45:00*492.415*492.06*492.61*492.02
06/30/2003 07:50:00*492.075*491.71*492.08*491.71
06/30/2003 07:55:00*491.525*491.63*491.79*491.525
06/30/2003 08:00:00*492.1*491.51*492.1*491.51
06/30/2003 08:05:00*491.485*491.38*491.615*491.26
06/30/2003 08:10:00*491.44*491.47*491.57*491.38
06/30/2003 08:15:00*491.245*491.535*491.535*491.245
06/30/2003 08:20:00*491.55*491.53*491.65*491.43
06/30/2003 08:25:00*491.595*491.55*491.74*491.41
06/30/2003 08:30:00*491.43*491.5*491.635*491.43
06/30/2003 08:35:00*491.485*491.44*491.52*491.16
06/30/2003 08:40:00*491.43*491.49*491.52*491.25
06/30/2003 08:45:00*491.205*491.31*491.565*491.2
06/30/2003 08:50:00*491.22*491.33*491.36*491.22
06/30/2003 08:55:00*491.325*491.37*491.41*491.3
06/30/2003 09:00:00*491.38*491.43*491.455*491.37
06/30/2003 09:05:00*491.345*491.4*491.49*491.345
06/30/2003 09:10:00*491.45*491.41*491.595*491.4
06/30/2003 09:15:00*491.405*491.37*491.52*491.32
06/30/2003 09:20:00*491.34*491.585*491.585*491.34
06/30/2003 09:25:00*491.525*491.49*491.68*491.46
06/30/2003 09:30:00*491.48*491.42*491.49*491.31
06/30/2003 09:35:00*491.385*491.39*491.42*491.385
06/30/2003 09:40:00*491.49*491.43*491.56*491.37
06/30/2003 09:45:00*491.365*491.41*491.43*491.32
06/30/2003 09:50:00*491.44*491.42*491.48*491.35
06/30/2003 09:55:00*491.455*491.25*491.48*491.25
06/30/2003 10:00:00*491.22*491.24*491.3*491.12
06/30/2003 10:05:00*491.2*490.9*491.35*490.9
06/30/2003 10:10:00*491.0*490.83*491.04*490.72
06/30/2003 10:15:00*490.885*490.62*490.885*490.33
06/30/2003 10:20:00*490.61*490.54*490.75*490.4
06/30/2003 10:25:00*490.605*490.63*490.75*490.5
06/30/2003 10:30:00*490.6*490.535*490.63*490.29
06/30/2003 10:35:00*490.535*490.62*490.69*490.51
06/30/2003 10:40:00*490.69*490.71*490.71*490.54
06/30/2003 10:45:00*490.575*490.535*490.9*490.5
06/30/2003 10:50:00*490.49*489.9*490.535*489.9
06/30/2003 10:55:00*489.795*489.66*489.9*489.55
06/30/2003 11:00:00*489.68*489.76*489.79*489.435
06/30/2003 11:05:00*489.755*489.76*489.9*489.57
06/30/2003 11:10:00*489.74*489.605*489.77*489.56
06/30/2003 11:15:00*489.655*489.595*489.72*489.57
06/30/2003 11:20:00*489.64*489.425*489.64*489.395
06/30/2003 11:25:00*489.45*489.69*489.7*489.33
06/30/2003 11:30:00*489.68*489.8*489.84*489.65
06/30/2003 11:35:00*489.825*489.91*489.91*489.73
06/30/2003 11:40:00*489.88*490.03*490.05*489.86
06/30/2003 11:45:00*490.045*489.91*490.05*489.91
06/30/2003 11:50:00*489.89*489.91*489.91*489.65
06/30/2003 11:55:00*489.905*489.66*489.91*489.66
06/30/2003 12:00:00*489.735*489.68*489.78*489.54
06/30/2003 12:05:00*489.655*489.71*489.735*489.61
06/30/2003 12:10:00*489.68*489.72*489.75*489.61
06/30/2003 12:15:00*489.825*489.78*489.87*489.65
06/30/2003 12:20:00*489.705*489.82*489.91*489.69
06/30/2003 12:25:00*489.975*490.22*490.22*489.8
06/30/2003 12:30:00*490.205*490.28*490.34*490.16
06/30/2003 12:35:00*490.285*490.39*490.425*490.28
06/30/2003 12:40:00*490.35*490.29*490.42*490.29
06/30/2003 12:45:00*490.34*490.34*490.39*490.29
06/30/2003 12:50:00*490.19*490.35*490.39*490.19
06/30/2003 12:55:00*490.395*490.435*490.46*490.35
06/30/2003 13:00:00*490.39*490.44*490.56*490.39
06/30/2003 13:05:00*490.285*490.54*490.64*490.285
06/30/2003 13:10:00*490.67*490.73*490.8*490.54
06/30/2003 13:15:00*490.715*490.9*490.95*490.68
06/30/2003 13:20:00*490.86*490.85*490.9*490.83
06/30/2003 13:25:00*490.845*490.98*490.98*490.81
06/30/2003 13:30:00*491.0*491.14*491.33*490.98
06/30/2003 13:35:00*491.175*491.525*491.56*491.08
06/30/2003 13:40:00*491.61*491.7*491.95*491.525
06/30/2003 13:45:00*491.705*491.58*491.71*491.535
06/30/2003 13:50:00*491.55*491.54*491.73*491.46
06/30/2003 13:55:00*491.345*491.5*491.72*491.345
06/30/2003 14:00:00*491.51*491.61*491.65*491.42
06/30/2003 14:05:00*491.595*491.52*491.65*491.46
06/30/2003 14:10:00*491.55*491.57*491.57*491.45
06/30/2003 14:15:00*491.555*491.51*491.61*491.41
06/30/2003 14:20:00*491.54*491.51*491.6*491.51
06/30/2003 14:25:00*491.485*491.45*491.6*491.45
06/30/2003 14:30:00*491.54*491.45*491.61*491.42
06/30/2003 14:35:00*491.415*491.34*491.48*491.34
06/30/2003 14:40:00*491.36*491.03*491.36*490.97
06/30/2003 14:45:00*490.995*490.87*491.03*490.8
06/30/2003 14:50:00*491.02*491.07*491.07*490.83
06/30/2003 14:55:00*491.105*490.61*491.105*490.61
06/30/2003 15:00:00*490.65*490.58*490.755*490.58
06/30/2003 15:05:00*490.495*490.54*490.66*490.495
06/30/2003 15:10:00*490.58*490.46*490.69*490.46
06/30/2003 15:15:00*490.465*490.56*490.62*490.46
06/30/2003 15:20:00*490.515*490.515*490.56*490.47
06/30/2003 15:25:00*490.495*490.43*490.7*490.43
06/30/2003 15:30:00*490.55*490.48*490.55*490.43
06/30/2003 15:35:00*490.465*490.43*490.62*490.38
06/30/2003 15:40:00*490.46*490.42*490.46*490.345
06/30/2003 15:45:00*490.36*490.43*490.55*490.36
06/30/2003 15:50:00*490.42*490.36*490.46*490.33
06/30/2003 15:55:00*490.355*490.35*490.375*490.32
06/30/2003 16:05:00*489.95*489.92*489.995*489.85
06/30/2003 16:10:00*489.88*490.05*490.07*489.88
06/30/2003 16:15:00*489.935*489.97*490.05*489.925
06/30/2003 16:20:00*489.925*489.98*490.025*489.88
06/30/2003 16:25:00*489.975*489.86*490.05*489.83
06/30/2003 16:30:00*489.83*489.82*489.905*489.79
06/30/2003 16:35:00*489.825*489.82*489.86*489.79
06/30/2003 16:40:00*489.82*489.905*489.905*489.82
06/30/2003 16:45:00*489.795*490.07*490.145*489.795
06/30/2003 16:50:00*490.115*490.145*490.145*490.01
06/30/2003 16:55:00*490.005*490.335*490.335*490.005
06/30/2003 17:00:00*490.365*490.13*490.365*490.115
