06/26/2003 17:05:00*495.345*495.58*495.655*495.345
06/26/2003 17:10:00*495.64*495.47*495.68*495.34
06/26/2003 17:15:00*495.495*495.56*495.56*495.34
06/26/2003 17:20:00*495.5*495.43*495.56*495.43
06/26/2003 17:25:00*495.385*495.46*496.235*495.385
06/26/2003 17:30:00*495.49*495.41*495.735*495.41
06/26/2003 17:35:00*495.365*495.47*495.53*495.365
06/26/2003 17:40:00*495.47*495.54*495.61*495.47
06/26/2003 17:45:00*495.385*495.68*495.68*495.385
06/26/2003 17:50:00*495.62*495.62*495.68*495.58
06/26/2003 17:55:00*495.615*495.58*495.92*495.58
06/26/2003 18:00:00*495.665*495.59*495.665*495.58
06/26/2003 18:05:00*495.605*495.27*495.605*495.27
06/26/2003 18:10:00*495.42*495.61*495.835*495.27
06/26/2003 18:15:00*495.565*495.59*495.65*495.505
06/26/2003 18:20:00*495.42*495.6*495.685*495.39
06/26/2003 18:25:00*495.605*495.57*495.605*495.525
06/26/2003 18:30:00*495.57*495.57*495.57*495.48
06/26/2003 18:35:00*495.565*495.64*495.64*495.555
06/26/2003 18:40:00*495.64*495.46*495.67*495.36
06/26/2003 18:45:00*495.415*495.42*495.46*495.39
06/26/2003 18:50:00*495.43*495.42*495.505*495.37
06/26/2003 18:55:00*495.345*495.41*495.42*495.275
06/26/2003 19:00:00*495.365*495.32*495.41*495.32
06/26/2003 19:05:00*495.315*495.22*495.335*495.22
06/26/2003 19:10:00*495.245*495.23*495.305*495.19
06/26/2003 19:15:00*495.245*495.07*495.26*495.07
06/26/2003 19:20:00*495.09*495.13*495.2*495.01
06/26/2003 19:25:00*494.985*495.05*495.815*494.985
06/26/2003 19:30:00*495.01*494.91*495.8*494.875
06/26/2003 19:35:00*494.915*494.82*494.95*494.775
06/26/2003 19:40:00*494.835*494.88*494.92*494.82
06/26/2003 19:45:00*494.79*494.79*495.84*494.63
06/26/2003 19:50:00*494.82*494.52*494.87*494.4
06/26/2003 19:55:00*494.485*494.61*494.72*494.485
06/26/2003 20:00:00*494.56*494.56*494.61*494.53
06/26/2003 20:05:00*494.555*494.58*494.745*494.54
06/26/2003 20:10:00*494.64*494.53*494.7*494.5
06/26/2003 20:15:00*494.47*494.56*494.77*494.385
06/26/2003 20:20:00*494.53*494.54*494.59*494.52
06/26/2003 20:25:00*494.485*494.585*494.615*494.47
06/26/2003 20:30:00*494.33*494.545*494.6*494.33
06/26/2003 20:35:00*494.535*494.77*494.79*494.485
06/26/2003 20:40:00*494.845*494.85*494.9*494.76
06/26/2003 20:45:00*494.675*494.765*494.88*494.67
06/26/2003 20:50:00*494.75*494.865*494.865*494.53
06/26/2003 20:55:00*494.705*495.16*495.16*494.705
06/26/2003 21:00:00*495.04*495.14*495.2*494.98
06/26/2003 21:05:00*495.065*495.06*495.14*494.47
06/26/2003 21:10:00*495.04*494.845*495.13*494.61
06/26/2003 21:15:00*494.625*494.66*494.845*494.62
06/26/2003 21:20:00*494.6*494.49*494.71*494.39
06/26/2003 21:25:00*495.135*494.57*495.135*494.49
06/26/2003 21:30:00*494.555*494.56*494.675*494.555
06/26/2003 21:35:00*494.595*494.615*494.645*494.56
06/26/2003 21:40:00*494.585*494.63*494.67*494.585
06/26/2003 21:45:00*494.445*494.73*494.73*494.445
06/26/2003 21:50:00*494.76*494.67*494.76*494.64
06/26/2003 21:55:00*494.665*494.715*494.76*494.555
06/26/2003 22:00:00*494.76*494.63*494.88*494.63
06/26/2003 22:05:00*494.555*494.66*494.705*494.555
06/26/2003 22:10:00*494.62*494.78*494.82*494.62
06/26/2003 22:15:00*494.815*494.79*494.84*494.76
06/26/2003 22:20:00*494.85*494.77*494.9*494.6
06/26/2003 22:25:00*494.525*494.71*494.86*494.525
06/26/2003 22:30:00*494.76*494.67*494.77*494.67
06/26/2003 22:35:00*494.715*494.67*494.84*494.67
06/26/2003 22:40:00*494.8*494.72*494.845*494.63
06/26/2003 22:45:00*494.755*494.7*494.79*494.6
06/26/2003 22:50:00*494.745*494.66*494.745*494.66
06/26/2003 22:55:00*494.625*494.65*494.69*494.53
06/26/2003 23:00:00*494.69*494.73*494.82*494.65
06/26/2003 23:05:00*494.645*494.6*494.73*494.54
06/26/2003 23:10:00*494.66*494.59*494.735*494.59
06/26/2003 23:15:00*494.555*494.67*494.68*494.52
06/26/2003 23:20:00*494.725*494.71*494.78*494.65
06/26/2003 23:25:00*494.715*494.65*494.74*494.635
06/26/2003 23:30:00*494.62*494.635*494.65*494.62
06/26/2003 23:35:00*494.635*494.505*494.635*494.46
06/26/2003 23:40:00*494.55*494.55*494.55*494.46
06/26/2003 23:45:00*494.555*494.49*494.59*494.49
06/26/2003 23:50:00*494.55*494.58*494.62*494.49
06/26/2003 23:55:00*494.525*494.62*494.665*494.525
06/27/2003 00:00:00*494.58*494.49*494.62*494.41
06/27/2003 00:05:00*494.485*494.625*494.74*494.485
06/27/2003 00:10:00*494.67*494.625*494.73*494.625
06/27/2003 00:15:00*494.665*494.74*494.77*494.625
06/27/2003 00:20:00*494.725*494.795*494.93*494.725
06/27/2003 00:25:00*494.885*494.61*494.885*494.52
06/27/2003 00:30:00*494.665*494.64*494.68*494.61
06/27/2003 00:35:00*494.675*494.63*494.7*494.57
06/27/2003 00:40:00*494.58*494.54*494.63*494.54
06/27/2003 00:45:00*494.375*494.67*494.7*494.375
06/27/2003 00:50:00*494.625*494.58*494.7*494.55
06/27/2003 00:55:00*494.595*494.81*494.84*494.58
06/27/2003 01:00:00*494.84*494.95*494.95*494.81
06/27/2003 01:05:00*494.735*495.02*495.05*494.735
06/27/2003 01:10:00*494.89*494.77*495.02*494.73
06/27/2003 01:15:00*494.805*494.89*494.99*494.74
06/27/2003 01:20:00*494.84*494.84*494.89*494.8
06/27/2003 01:25:00*494.775*494.95*494.97*494.775
06/27/2003 01:30:00*494.9*495.09*495.09*494.84
06/27/2003 01:35:00*495.075*494.935*495.09*494.865
06/27/2003 01:40:00*494.86*494.77*494.965*494.58
06/27/2003 01:45:00*494.765*494.95*494.95*494.73
06/27/2003 01:50:00*494.865*494.79*494.95*494.73
06/27/2003 01:55:00*494.595*494.805*494.805*494.595
06/27/2003 02:00:00*494.865*494.76*494.905*494.7
06/27/2003 02:05:00*494.735*494.89*494.97*494.68
06/27/2003 02:10:00*494.93*494.84*495.13*494.84
06/27/2003 02:15:00*494.805*494.62*494.94*494.13
06/27/2003 02:20:00*494.6*494.81*494.885*494.47
06/27/2003 02:25:00*494.775*494.69*494.815*494.615
06/27/2003 02:30:00*494.66*494.61*494.78*494.55
06/27/2003 02:35:00*494.665*494.7*494.975*494.58
06/27/2003 02:40:00*494.57*494.72*494.79*494.555
06/27/2003 02:45:00*494.765*494.79*494.98*494.705
06/27/2003 02:50:00*494.71*494.95*495.04*494.71
06/27/2003 02:55:00*494.945*494.625*495.02*494.52
06/27/2003 03:00:00*494.67*494.45*494.8*494.41
06/27/2003 03:05:00*494.485*494.49*494.63*494.37
06/27/2003 03:10:00*494.32*494.45*494.54*494.275
06/27/2003 03:15:00*494.455*494.51*494.55*494.33
06/27/2003 03:20:00*494.46*494.56*494.6*494.31
06/27/2003 03:25:00*494.525*494.71*494.77*494.525
06/27/2003 03:30:00*494.62*494.54*494.74*494.54
06/27/2003 03:35:00*494.595*494.42*494.595*494.37
06/27/2003 03:40:00*494.35*494.59*494.59*494.26
06/27/2003 03:45:00*494.485*494.66*494.68*494.46
06/27/2003 03:50:00*494.69*494.58*494.93*494.525
06/27/2003 03:55:00*494.595*494.51*494.685*494.13
06/27/2003 04:00:00*494.405*494.43*494.51*494.305
06/27/2003 04:05:00*494.415*494.615*494.615*494.415
06/27/2003 04:10:00*494.57*494.615*494.76*494.52
06/27/2003 04:15:00*494.595*494.72*494.72*494.545
06/27/2003 04:20:00*494.82*494.68*494.85*494.68
06/27/2003 04:25:00*494.885*494.92*494.92*494.68
06/27/2003 04:30:00*494.875*494.535*494.92*494.49
06/27/2003 04:35:00*494.485*494.65*494.8*494.485
06/27/2003 04:40:00*494.64*494.71*494.83*494.64
06/27/2003 04:45:00*494.805*494.75*494.865*494.71
06/27/2003 04:50:00*494.72*494.595*494.75*494.51
06/27/2003 04:55:00*494.525*494.66*494.705*494.525
06/27/2003 05:00:00*494.69*494.71*494.75*494.59
06/27/2003 05:05:00*494.775*494.79*495.0*494.615
06/27/2003 05:10:00*494.54*494.82*495.01*494.54
06/27/2003 05:15:00*494.845*494.44*494.845*494.44
06/27/2003 05:20:00*494.34*494.12*494.48*494.12
06/27/2003 05:25:00*493.845*494.105*494.12*493.845
06/27/2003 05:30:00*494.075*493.99*494.105*493.81
06/27/2003 05:35:00*493.87*493.8*493.99*493.515
06/27/2003 05:40:00*493.61*493.66*493.815*493.43
06/27/2003 05:45:00*493.555*493.735*493.75*493.5
06/27/2003 05:50:00*493.75*493.985*493.985*493.56
06/27/2003 05:55:00*493.985*493.86*493.985*493.7
06/27/2003 06:00:00*493.93*493.985*494.105*493.86
06/27/2003 06:05:00*493.915*493.87*494.07*493.78
06/27/2003 06:10:00*493.97*493.77*493.97*493.7
06/27/2003 06:15:00*493.665*493.995*494.34*493.665
06/27/2003 06:20:00*493.94*493.955*494.03*493.75
06/27/2003 06:25:00*493.915*494.02*494.05*493.9
06/27/2003 06:30:00*493.99*493.87*494.02*493.87
06/27/2003 06:35:00*493.875*494.11*494.155*493.87
06/27/2003 06:40:00*494.07*494.01*494.11*494.01
06/27/2003 06:45:00*493.985*493.93*494.01*493.815
06/27/2003 06:50:00*493.96*493.86*493.96*493.76
06/27/2003 06:55:00*493.875*493.775*494.03*493.775
06/27/2003 07:00:00*493.85*493.88*493.92*493.775
06/27/2003 07:05:00*493.945*493.835*493.945*493.79
06/27/2003 07:10:00*493.94*493.835*493.94*493.805
06/27/2003 07:15:00*493.765*493.79*493.85*493.665
06/27/2003 07:20:00*493.82*493.76*493.95*493.745
06/27/2003 07:25:00*493.815*493.64*493.885*493.58
06/27/2003 07:30:00*493.63*493.58*493.65*493.53
06/27/2003 07:35:00*493.665*493.3*493.665*493.3
06/27/2003 07:40:00*493.2*493.41*493.41*493.16
06/27/2003 07:45:00*493.415*493.29*493.48*493.0
06/27/2003 07:50:00*493.22*493.34*493.41*492.99
06/27/2003 07:55:00*493.515*493.215*493.515*493.215
06/27/2003 08:00:00*493.33*493.78*493.78*493.17
06/27/2003 08:05:00*493.805*493.57*493.81*493.57
06/27/2003 08:10:00*493.56*493.57*493.74*493.56
06/27/2003 08:15:00*493.595*493.84*493.84*493.5
06/27/2003 08:20:00*493.92*493.74*493.92*493.66
06/27/2003 08:25:00*493.665*493.15*493.74*493.15
06/27/2003 08:30:00*493.19*492.97*493.3*492.925
06/27/2003 08:35:00*493.015*492.765*493.13*492.765
06/27/2003 08:40:00*492.665*492.66*492.82*492.59
06/27/2003 08:45:00*492.635*493.14*493.14*492.635
06/27/2003 08:50:00*493.06*492.53*493.14*492.53
06/27/2003 08:55:00*492.555*492.615*492.73*492.53
06/27/2003 09:00:00*492.63*492.91*492.91*492.615
06/27/2003 09:05:00*492.695*492.76*492.91*492.695
06/27/2003 09:10:00*492.79*492.92*492.92*492.73
06/27/2003 09:15:00*492.945*492.88*493.12*492.88
06/27/2003 09:20:00*492.93*492.99*493.02*492.705
06/27/2003 09:25:00*492.985*493.06*493.12*492.91
06/27/2003 09:30:00*493.02*492.79*493.06*492.79
06/27/2003 09:35:00*492.795*492.75*492.87*492.71
06/27/2003 09:40:00*492.71*492.71*492.77*492.635
06/27/2003 09:45:00*492.695*492.57*492.71*492.56
06/27/2003 09:50:00*492.59*492.73*492.89*492.57
06/27/2003 09:55:00*492.735*492.07*492.735*492.07
06/27/2003 10:00:00*492.14*491.655*492.3*491.655
06/27/2003 10:05:00*491.59*491.06*491.655*491.06
06/27/2003 10:10:00*491.18*491.0*491.18*490.68
06/27/2003 10:15:00*490.995*491.26*491.41*490.995
06/27/2003 10:20:00*491.28*491.1*491.36*491.09
06/27/2003 10:25:00*491.175*491.13*491.32*491.07
06/27/2003 10:30:00*491.26*491.645*491.645*491.13
06/27/2003 10:35:00*491.275*491.28*491.645*491.22
06/27/2003 10:40:00*491.25*491.28*491.45*491.22
06/27/2003 10:45:00*491.205*491.34*491.39*491.17
06/27/2003 10:50:00*491.39*491.86*491.89*491.27
06/27/2003 10:55:00*491.845*491.97*492.02*491.845
06/27/2003 11:00:00*492.01*492.38*492.38*491.97
06/27/2003 11:05:00*492.345*492.32*492.38*492.1
06/27/2003 11:10:00*492.31*492.435*492.51*492.28
06/27/2003 11:15:00*492.32*492.46*492.52*492.145
06/27/2003 11:20:00*492.49*492.58*492.625*492.45
06/27/2003 11:25:00*492.525*492.71*492.75*492.51
06/27/2003 11:30:00*492.695*492.41*492.71*492.38
06/27/2003 11:35:00*492.375*492.57*492.63*492.32
06/27/2003 11:40:00*492.63*492.63*492.85*492.51
06/27/2003 11:45:00*492.665*492.68*492.795*492.45
06/27/2003 11:50:00*492.635*492.41*492.68*492.29
06/27/2003 11:55:00*492.375*492.1*492.43*492.1
06/27/2003 12:00:00*491.94*491.95*492.135*491.7
06/27/2003 12:05:00*491.845*491.85*492.035*491.59
06/27/2003 12:10:00*491.93*491.73*492.0*491.59
06/27/2003 12:15:00*491.595*491.01*491.74*490.965
06/27/2003 12:20:00*491.13*491.58*491.58*490.965
06/27/2003 12:25:00*491.525*491.62*491.77*491.525
06/27/2003 12:30:00*491.6*491.67*491.76*491.54
06/27/2003 12:35:00*491.55*491.4*491.67*491.24
06/27/2003 12:40:00*491.3*491.455*491.58*491.3
06/27/2003 12:45:00*491.485*491.24*491.54*491.24
06/27/2003 12:50:00*491.25*491.35*491.45*491.17
06/27/2003 12:55:00*491.385*491.43*491.45*491.3
06/27/2003 13:00:00*491.475*491.525*491.61*491.385
06/27/2003 13:05:00*491.345*491.42*491.525*491.29
06/27/2003 13:10:00*491.32*491.06*491.42*491.02
06/27/2003 13:15:00*491.105*491.19*491.21*490.96
06/27/2003 13:20:00*491.23*491.495*491.51*491.19
06/27/2003 13:25:00*491.455*491.425*491.67*491.37
06/27/2003 13:30:00*491.38*491.35*491.425*491.32
06/27/2003 13:35:00*491.305*491.18*491.38*491.18
06/27/2003 13:40:00*491.23*491.38*491.42*491.18
06/27/2003 13:45:00*491.315*491.53*491.56*491.27
06/27/2003 13:50:00*491.485*491.22*491.53*491.22
06/27/2003 13:55:00*491.205*491.28*491.29*491.05
06/27/2003 14:00:00*491.25*491.24*491.39*491.1
06/27/2003 14:05:00*491.225*491.22*491.3*491.19
06/27/2003 14:10:00*491.27*491.3*491.37*491.22
06/27/2003 14:15:00*491.385*491.21*491.41*491.21
06/27/2003 14:20:00*491.25*491.28*491.31*491.15
06/27/2003 14:25:00*491.265*491.27*491.31*491.15
06/27/2003 14:30:00*491.22*491.31*491.37*491.22
06/27/2003 14:35:00*491.37*491.29*491.63*491.28
06/27/2003 14:40:00*491.36*491.42*491.46*491.29
06/27/2003 14:45:00*491.315*491.45*491.45*491.3
06/27/2003 14:50:00*491.43*491.38*491.45*491.3
06/27/2003 14:55:00*491.385*491.46*491.495*491.38
06/27/2003 15:00:00*491.43*491.37*491.475*491.33
06/27/2003 15:05:00*491.205*491.37*491.5*491.205
06/27/2003 15:10:00*491.415*491.36*491.49*491.33
06/27/2003 15:15:00*491.385*491.23*491.41*491.23
06/27/2003 15:20:00*491.26*491.19*491.28*491.19
06/27/2003 15:25:00*491.245*491.48*491.48*491.15
06/27/2003 15:30:00*491.45*491.46*491.48*491.15
06/27/2003 15:35:00*491.425*491.53*491.53*491.42
06/27/2003 15:40:00*491.46*491.46*491.53*491.28
06/27/2003 15:45:00*491.345*491.505*491.52*491.345
06/27/2003 15:50:00*491.46*491.64*491.68*491.46
06/27/2003 15:55:00*491.635*491.65*491.73*491.595
06/27/2003 16:00:00*491.67*491.68*491.71*491.625
06/27/2003 16:05:00*491.705*491.66*491.77*491.51
06/27/2003 16:10:00*491.615*491.66*491.66*491.615
06/27/2003 16:15:00*491.665*491.5*491.7*491.48
06/27/2003 16:20:00*491.53*491.645*491.645*491.44
06/27/2003 16:25:00*491.735*491.6*491.75*491.56
06/27/2003 16:30:00*491.645*491.6*491.645*491.56
06/27/2003 16:35:00*491.635*491.52*491.635*491.52
06/27/2003 16:40:00*491.56*491.58*491.61*491.33
06/27/2003 16:45:00*491.565*491.55*491.65*491.51
06/27/2003 16:50:00*491.53*491.55*491.605*491.5
06/27/2003 16:55:00*491.595*491.55*491.95*491.18
06/27/2003 17:00:00*491.67*491.8*491.8*491.45
