06/25/2003 17:05:00*494.175*494.97*494.97*494.15
06/25/2003 17:10:00*494.25*494.22*494.97*494.02
06/25/2003 17:15:00*494.055*494.22*494.275*494.055
06/25/2003 17:20:00*494.16*494.4*494.4*494.14
06/25/2003 17:25:00*494.435*494.4*494.46*494.3
06/25/2003 17:30:00*494.44*494.39*494.53*494.35
06/25/2003 17:35:00*494.375*494.26*494.39*494.2
06/25/2003 17:40:00*494.22*494.32*494.38*494.18
06/25/2003 17:45:00*494.275*494.38*494.38*494.275
06/25/2003 17:50:00*494.34*494.34*494.38*494.34
06/25/2003 17:55:00*494.305*494.15*494.34*494.15
06/25/2003 18:00:00*494.23*493.98*494.23*493.98
06/25/2003 18:05:00*493.845*493.93*493.98*493.845
06/25/2003 18:10:00*493.99*493.96*493.99*493.85
06/25/2003 18:15:00*494.015*494.1*494.17*493.96
06/25/2003 18:20:00*494.13*494.11*494.84*494.015
06/25/2003 18:25:00*493.985*494.28*494.75*493.985
06/25/2003 18:30:00*494.19*494.37*494.37*494.19
06/25/2003 18:35:00*494.275*494.34*494.41*494.275
06/25/2003 18:40:00*494.35*494.36*494.465*494.2
06/25/2003 18:45:00*494.445*494.35*494.445*494.35
06/25/2003 18:50:00*494.35*494.36*494.36*494.26
06/25/2003 18:55:00*494.245*494.22*494.36*494.22
06/25/2003 19:00:00*494.17*494.17*494.22*494.17
06/25/2003 19:05:00*494.125*494.28*494.31*494.125
06/25/2003 19:10:00*494.32*494.32*494.32*494.28
06/25/2003 19:15:00*494.305*494.25*494.32*494.25
06/25/2003 19:20:00*494.12*494.25*494.25*494.12
06/25/2003 19:25:00*494.235*494.08*494.25*494.005
06/25/2003 19:30:00*494.035*494.08*494.12*494.035
06/25/2003 19:35:00*494.055*494.12*494.205*494.055
06/25/2003 19:40:00*494.16*494.08*494.16*493.975
06/25/2003 19:45:00*493.985*494.09*494.13*493.985
06/25/2003 19:50:00*494.06*494.13*494.16*494.02
06/25/2003 19:55:00*494.125*494.07*494.13*493.98
06/25/2003 20:00:00*494.11*493.92*494.17*493.92
06/25/2003 20:05:00*494.165*493.95*494.165*493.845
06/25/2003 20:10:00*493.86*494.0*494.0*493.83
06/25/2003 20:15:00*493.945*493.84*494.0*493.72
06/25/2003 20:20:00*493.94*493.715*493.95*493.715
06/25/2003 20:25:00*494.095*493.95*494.095*493.65
06/25/2003 20:30:00*493.77*493.88*493.95*493.74
06/25/2003 20:35:00*493.945*493.85*493.945*493.745
06/25/2003 20:40:00*493.88*493.86*493.91*493.83
06/25/2003 20:45:00*493.89*493.73*493.91*493.685
06/25/2003 20:50:00*493.77*493.82*493.86*493.66
06/25/2003 20:55:00*493.845*493.73*493.95*493.73
06/25/2003 21:00:00*493.62*493.91*493.98*493.62
06/25/2003 21:05:00*493.9*493.755*493.91*493.67
06/25/2003 21:10:00*493.89*493.92*493.92*493.56
06/25/2003 21:15:00*493.985*493.84*493.985*493.755
06/25/2003 21:20:00*493.8*493.82*493.9*493.755
06/25/2003 21:25:00*493.845*493.76*493.89*493.7
06/25/2003 21:30:00*493.8*493.83*493.89*493.76
06/25/2003 21:35:00*493.825*493.77*493.86*493.715
06/25/2003 21:40:00*493.76*493.57*493.79*493.57
06/25/2003 21:45:00*493.875*493.715*493.875*493.57
06/25/2003 21:50:00*493.73*493.66*493.73*493.6
06/25/2003 21:55:00*493.625*493.665*493.71*493.53
06/25/2003 22:00:00*493.68*493.52*493.72*493.33
06/25/2003 22:05:00*493.22*493.625*493.85*493.22
06/25/2003 22:10:00*493.685*493.58*493.685*493.58
06/25/2003 22:15:00*493.595*493.71*493.78*493.58
06/25/2003 22:20:00*493.67*493.56*493.75*493.39
06/25/2003 22:25:00*493.56*493.48*493.56*493.48
06/25/2003 22:30:00*493.52*493.45*493.61*493.45
06/25/2003 22:35:00*493.485*493.54*493.63*493.42
06/25/2003 22:40:00*493.46*493.6*493.63*493.46
06/25/2003 22:45:00*493.595*493.625*493.685*493.58
06/25/2003 22:50:00*493.55*493.54*493.625*493.425
06/25/2003 22:55:00*493.515*493.5*493.54*493.455
06/25/2003 23:00:00*493.54*493.54*493.54*493.5
06/25/2003 23:05:00*493.555*493.54*493.555*493.5
06/25/2003 23:10:00*493.54*493.54*493.54*493.54
06/25/2003 23:15:00*493.515*493.53*493.57*493.515
06/25/2003 23:20:00*493.5*493.54*493.54*493.5
06/25/2003 23:25:00*493.485*493.63*493.67*493.485
06/25/2003 23:30:00*493.67*493.67*493.71*493.63
06/25/2003 23:35:00*493.665*493.73*493.77*493.665
06/25/2003 23:40:00*493.77*493.71*493.77*493.64
06/25/2003 23:45:00*493.625*493.61*493.71*493.54
06/25/2003 23:50:00*493.58*493.58*493.625*493.58
06/25/2003 23:55:00*493.61*493.32*493.61*493.27
06/26/2003 00:00:00*493.435*493.45*493.49*493.32
06/26/2003 00:05:00*493.555*493.61*493.74*493.45
06/26/2003 00:10:00*493.58*493.56*493.61*493.52
06/26/2003 00:15:00*493.525*493.5*493.59*493.34
06/26/2003 00:20:00*493.665*493.71*493.71*493.5
06/26/2003 00:25:00*493.615*493.62*493.77*493.615
06/26/2003 00:30:00*493.72*493.84*493.88*493.62
06/26/2003 00:35:00*493.765*493.77*493.88*493.72
06/26/2003 00:40:00*493.81*493.77*493.81*493.71
06/26/2003 00:45:00*493.875*493.74*493.875*493.74
06/26/2003 00:50:00*493.78*493.94*493.94*493.74
06/26/2003 00:55:00*493.895*493.995*493.995*493.83
06/26/2003 01:00:00*493.91*493.91*493.995*493.87
06/26/2003 01:05:00*493.695*493.86*493.95*493.695
06/26/2003 01:10:00*493.79*493.83*493.86*493.7
06/26/2003 01:15:00*494.305*493.795*494.305*493.71
06/26/2003 01:20:00*493.75*493.62*493.84*493.62
06/26/2003 01:25:00*493.945*493.56*493.945*493.47
06/26/2003 01:30:00*493.61*493.54*493.61*493.48
06/26/2003 01:35:00*493.735*493.65*493.735*493.54
06/26/2003 01:40:00*493.58*493.61*493.67*493.56
06/26/2003 01:45:00*493.65*493.68*493.72*493.35
06/26/2003 01:50:00*493.63*493.5*493.77*493.45
06/26/2003 01:55:00*493.485*493.59*493.71*493.42
06/26/2003 02:00:00*493.63*493.75*493.97*493.59
06/26/2003 02:05:00*493.765*493.835*493.98*493.62
06/26/2003 02:10:00*493.79*493.94*494.04*493.44
06/26/2003 02:15:00*493.895*494.16*494.25*493.895
06/26/2003 02:20:00*494.15*494.34*494.36*494.12
06/26/2003 02:25:00*494.345*494.34*494.51*494.27
06/26/2003 02:30:00*494.38*494.34*494.535*494.34
06/26/2003 02:35:00*494.305*494.51*494.54*494.305
06/26/2003 02:40:00*494.49*494.31*494.51*494.2
06/26/2003 02:45:00*494.415*494.26*494.42*494.17
06/26/2003 02:50:00*494.21*494.22*494.38*494.19
06/26/2003 02:55:00*494.135*494.02*494.28*494.02
06/26/2003 03:00:00*494.06*493.635*494.13*493.58
06/26/2003 03:05:00*493.595*494.12*494.13*493.58
06/26/2003 03:10:00*494.07*493.84*494.16*493.74
06/26/2003 03:15:00*494.165*493.57*494.165*493.46
06/26/2003 03:20:00*493.54*493.24*493.57*493.08
06/26/2003 03:25:00*493.015*493.45*493.45*493.015
06/26/2003 03:30:00*493.42*493.11*493.45*492.97
06/26/2003 03:35:00*493.125*493.48*493.48*493.11
06/26/2003 03:40:00*493.47*493.43*493.54*493.41
06/26/2003 03:45:00*493.415*493.48*493.48*493.3
06/26/2003 03:50:00*493.565*494.02*494.08*493.375
06/26/2003 03:55:00*494.055*493.98*494.12*493.96
06/26/2003 04:00:00*494.01*493.895*494.01*493.8
06/26/2003 04:05:00*493.845*493.83*494.0*493.83
06/26/2003 04:10:00*493.84*493.83*493.93*493.79
06/26/2003 04:15:00*493.805*493.92*493.98*493.79
06/26/2003 04:20:00*493.94*494.22*494.27*493.92
06/26/2003 04:25:00*494.195*494.37*494.4*494.15
06/26/2003 04:30:00*494.43*494.37*494.47*494.27
06/26/2003 04:35:00*494.525*494.3*494.55*494.22
06/26/2003 04:40:00*494.32*494.13*494.36*494.1
06/26/2003 04:45:00*494.125*494.57*494.57*494.125
06/26/2003 04:50:00*494.56*494.71*495.04*494.49
06/26/2003 04:55:00*494.665*494.72*495.21*494.665
06/26/2003 05:00:00*494.73*494.53*494.73*494.4
06/26/2003 05:05:00*494.415*494.51*494.72*494.415
06/26/2003 05:10:00*494.44*494.35*494.72*494.35
06/26/2003 05:15:00*494.525*493.81*494.525*493.7
06/26/2003 05:20:00*493.92*493.8*494.13*493.74
06/26/2003 05:25:00*493.915*493.88*494.12*493.74
06/26/2003 05:30:00*493.97*494.08*494.15*493.88
06/26/2003 05:35:00*494.125*494.22*494.36*494.06
06/26/2003 05:40:00*494.03*493.84*494.22*493.84
06/26/2003 05:45:00*493.915*493.65*493.915*493.52
06/26/2003 05:50:00*493.72*493.89*493.92*493.65
06/26/2003 05:55:00*493.845*493.98*493.98*493.69
06/26/2003 06:00:00*493.95*494.05*494.165*493.88
06/26/2003 06:05:00*494.165*494.2*494.2*494.0
06/26/2003 06:10:00*494.0*494.05*494.2*494.0
06/26/2003 06:15:00*494.125*494.13*494.26*494.05
06/26/2003 06:20:00*494.16*494.13*494.26*494.01
06/26/2003 06:25:00*494.195*494.14*494.36*494.09
06/26/2003 06:30:00*494.13*494.17*494.27*494.11
06/26/2003 06:35:00*494.205*494.14*494.325*493.89
06/26/2003 06:40:00*494.15*494.09*494.3*494.08
06/26/2003 06:45:00*494.095*494.53*494.53*494.04
06/26/2003 06:50:00*494.52*494.73*494.9*494.52
06/26/2003 06:55:00*494.735*494.94*495.03*494.52
06/26/2003 07:00:00*495.0*495.5*496.075*494.94
06/26/2003 07:05:00*495.345*495.47*495.73*495.19
06/26/2003 07:10:00*495.51*495.98*495.98*495.47
06/26/2003 07:15:00*495.98*495.98*495.98*495.98
06/26/2003 07:20:00*495.98*495.98*495.98*495.98
06/26/2003 07:25:00*495.98*495.98*495.98*495.98
06/26/2003 07:30:00*495.98*495.98*495.98*495.98
06/26/2003 07:35:00*495.98*495.98*495.98*495.98
06/26/2003 07:40:00*495.98*495.98*495.98*495.98
06/26/2003 07:45:00*495.98*495.98*495.98*495.98
06/26/2003 07:50:00*495.55*496.05*496.1*495.55
06/26/2003 08:10:00*496.14*495.825*496.165*495.825
06/26/2003 08:15:00*495.815*495.98*496.07*495.75
06/26/2003 08:20:00*495.94*496.21*496.225*495.91
06/26/2003 08:25:00*496.155*496.22*496.23*495.985
06/26/2003 08:30:00*496.245*496.01*496.365*496.01
06/26/2003 08:35:00*496.245*496.07*496.245*495.52
06/26/2003 08:40:00*496.04*495.68*496.07*495.59
06/26/2003 08:45:00*495.565*495.695*495.78*495.565
06/26/2003 08:50:00*495.62*495.545*495.725*495.545
06/26/2003 08:55:00*495.675*495.31*495.675*495.31
06/26/2003 09:00:00*495.28*495.18*495.34*494.935
06/26/2003 09:05:00*495.135*494.96*495.295*494.96
06/26/2003 09:10:00*495.02*494.68*495.03*494.66
06/26/2003 09:15:00*494.625*494.72*494.88*494.625
06/26/2003 09:20:00*494.745*494.8*495.01*494.67
06/26/2003 09:25:00*494.885*494.96*495.06*494.8
06/26/2003 09:30:00*494.94*495.06*495.29*494.89
06/26/2003 09:35:00*495.065*494.87*495.14*494.83
06/26/2003 09:40:00*494.84*494.82*494.94*494.72
06/26/2003 09:45:00*494.855*494.88*494.94*494.82
06/26/2003 09:50:00*494.925*494.83*495.02*494.77
06/26/2003 09:55:00*494.785*494.73*494.86*494.625
06/26/2003 10:00:00*494.75*494.71*494.86*494.65
06/26/2003 10:05:00*494.62*495.14*495.2*494.62
06/26/2003 10:10:00*495.12*494.94*495.23*494.86
06/26/2003 10:15:00*494.995*495.27*495.36*494.94
06/26/2003 10:20:00*495.32*495.12*495.42*495.06
06/26/2003 10:25:00*495.065*494.875*495.135*494.77
06/26/2003 10:30:00*494.77*494.88*494.89*494.64
06/26/2003 10:35:00*494.775*495.09*495.15*494.775
06/26/2003 10:40:00*495.105*495.2*495.2*494.94
06/26/2003 10:45:00*494.985*495.09*495.2*494.97
06/26/2003 10:50:00*495.05*495.07*495.18*494.91
06/26/2003 10:55:00*495.095*495.14*495.215*495.07
06/26/2003 11:00:00*495.11*495.08*495.155*494.95
06/26/2003 11:05:00*495.075*495.18*495.25*495.07
06/26/2003 11:10:00*495.15*495.18*495.27*495.125
06/26/2003 11:15:00*495.185*495.2*495.24*495.07
06/26/2003 11:20:00*495.27*495.24*495.29*495.185
06/26/2003 11:25:00*495.245*495.145*495.255*494.94
06/26/2003 11:30:00*495.115*495.235*495.235*495.005
06/26/2003 11:35:00*495.455*495.21*495.455*495.18
06/26/2003 11:40:00*495.18*495.37*495.55*495.18
06/26/2003 11:45:00*495.345*495.52*495.62*495.34
06/26/2003 11:50:00*495.49*495.815*495.905*495.49
06/26/2003 11:55:00*495.815*496.15*496.24*495.785
06/26/2003 12:00:00*496.24*496.1*496.415*496.04
06/26/2003 12:05:00*496.095*496.18*496.28*496.04
06/26/2003 12:10:00*496.195*496.09*496.3*495.97
06/26/2003 12:15:00*496.085*496.11*496.19*495.91
06/26/2003 12:20:00*496.03*496.13*496.245*496.03
06/26/2003 12:25:00*496.145*495.975*496.275*495.9
06/26/2003 12:30:00*495.93*495.975*496.05*495.875
06/26/2003 12:35:00*495.965*496.19*496.19*495.93
06/26/2003 12:40:00*496.205*495.975*496.29*495.975
06/26/2003 12:45:00*495.855*495.81*495.975*495.78
06/26/2003 12:50:00*495.77*495.61*495.845*495.495
06/26/2003 12:55:00*495.635*495.51*495.715*495.51
06/26/2003 13:00:00*495.63*495.32*495.63*495.3
06/26/2003 13:05:00*495.245*495.18*495.32*495.1
06/26/2003 13:10:00*495.31*495.595*495.595*495.18
06/26/2003 13:15:00*495.565*495.71*495.71*495.35
06/26/2003 13:20:00*495.79*495.53*495.79*495.53
06/26/2003 13:25:00*495.425*495.5*495.59*495.41
06/26/2003 13:30:00*495.54*495.64*495.73*495.425
06/26/2003 13:35:00*495.785*495.625*495.785*495.625
06/26/2003 13:40:00*495.71*495.58*495.71*495.58
06/26/2003 13:45:00*495.635*495.64*495.64*495.57
06/26/2003 13:50:00*495.595*495.53*495.64*495.49
06/26/2003 13:55:00*495.495*495.75*495.75*495.495
06/26/2003 14:00:00*495.71*495.84*495.855*495.71
06/26/2003 14:05:00*495.855*495.8*495.885*495.71
06/26/2003 14:10:00*495.79*495.78*495.91*495.71
06/26/2003 14:15:00*495.84*495.61*495.865*495.55
06/26/2003 14:20:00*495.52*495.395*495.66*495.245
06/26/2003 14:25:00*495.425*495.37*495.47*495.28
06/26/2003 14:30:00*495.39*495.41*495.965*495.37
06/26/2003 14:35:00*495.455*495.275*495.515*495.275
06/26/2003 14:40:00*495.515*495.305*495.515*495.275
06/26/2003 14:45:00*495.315*495.32*495.525*495.21
06/26/2003 14:50:00*495.26*495.26*495.5*495.24
06/26/2003 14:55:00*495.425*495.27*495.515*495.15
06/26/2003 15:00:00*495.31*495.415*495.62*495.225
06/26/2003 15:05:00*495.52*495.63*495.705*495.415
06/26/2003 15:10:00*495.59*495.56*495.63*495.485
06/26/2003 15:15:00*495.565*495.59*495.63*495.5
06/26/2003 15:20:00*495.545*495.48*495.59*495.33
06/26/2003 15:25:00*495.475*495.495*495.495*495.39
06/26/2003 15:30:00*495.42*495.405*495.585*495.36
06/26/2003 15:35:00*495.425*495.43*495.6*495.36
06/26/2003 15:40:00*495.36*495.31*495.43*495.265
06/26/2003 15:45:00*495.32*495.33*495.525*495.225
06/26/2003 15:50:00*495.3*495.525*495.555*495.3
06/26/2003 15:55:00*495.525*495.665*495.785*495.525
06/26/2003 16:00:00*495.62*495.58*495.665*495.535
06/26/2003 16:05:00*495.565*495.845*495.845*495.565
06/26/2003 16:10:00*495.8*495.71*495.845*495.43
06/26/2003 16:15:00*495.705*495.5*495.71*495.37
06/26/2003 16:20:00*495.62*495.52*495.815*495.5
06/26/2003 16:25:00*495.565*495.62*496.31*495.49
06/26/2003 16:30:00*495.65*495.58*496.34*495.58
06/26/2003 16:35:00*495.745*495.565*495.745*495.535
06/26/2003 16:40:00*495.535*495.625*495.67*495.505
06/26/2003 16:45:00*495.705*495.625*496.325*495.58
06/26/2003 16:50:00*495.58*495.61*496.3*495.54
06/26/2003 16:55:00*495.635*495.64*495.73*495.6
06/26/2003 17:00:00*495.745*495.39*495.745*495.39
