06/24/2003 17:05:00*492.445*492.66*492.73*492.14
06/24/2003 17:10:00*492.67*492.49*492.67*492.13
06/24/2003 17:15:00*492.485*492.5*492.56*492.01
06/24/2003 17:20:00*492.52*492.4*492.52*492.32
06/24/2003 17:25:00*492.375*492.36*492.45*492.32
06/24/2003 17:30:00*492.36*492.29*492.36*492.29
06/24/2003 17:35:00*492.33*492.32*492.405*492.29
06/24/2003 17:40:00*492.36*492.36*492.37*492.32
06/24/2003 17:45:00*492.305*492.29*492.36*492.26
06/24/2003 17:50:00*492.22*492.19*492.29*492.19
06/24/2003 17:55:00*492.235*492.14*492.25*491.73
06/24/2003 18:00:00*491.7*492.08*492.14*491.7
06/24/2003 18:05:00*492.025*492.17*492.21*492.025
06/24/2003 18:10:00*492.2*492.21*492.21*492.125
06/24/2003 18:15:00*492.235*491.725*492.235*491.725
06/24/2003 18:20:00*491.96*492.13*492.2*491.725
06/24/2003 18:25:00*492.19*492.2*492.365*492.13
06/24/2003 18:30:00*492.29*492.25*492.33*492.2
06/24/2003 18:35:00*492.29*492.29*492.33*492.25
06/24/2003 18:40:00*492.29*492.24*492.33*492.185
06/24/2003 18:45:00*492.275*492.2*492.275*492.2
06/24/2003 18:50:00*492.2*492.59*492.59*492.16
06/24/2003 18:55:00*492.415*492.75*492.8*492.415
06/24/2003 19:00:00*492.705*492.63*492.75*492.59
06/24/2003 19:05:00*492.625*492.98*493.11*492.625
06/24/2003 19:10:00*492.89*492.95*493.05*492.51
06/24/2003 19:15:00*492.595*492.65*492.95*492.54
06/24/2003 19:20:00*492.61*492.55*492.65*492.48
06/24/2003 19:25:00*492.555*492.63*492.8*492.51
06/24/2003 19:30:00*492.59*492.45*492.63*492.45
06/24/2003 19:35:00*492.485*492.425*492.5*492.425
06/24/2003 19:40:00*492.425*492.395*492.47*492.395
06/24/2003 19:45:00*492.375*492.425*492.5*492.375
06/24/2003 19:50:00*492.5*492.5*492.5*492.38
06/24/2003 19:55:00*492.305*492.395*492.54*492.305
06/24/2003 20:00:00*492.44*492.49*492.57*492.23
06/24/2003 20:05:00*492.225*492.27*492.49*492.155
06/24/2003 20:10:00*492.32*491.97*492.32*491.97
06/24/2003 20:15:00*491.965*492.1*492.1*491.91
06/24/2003 20:20:00*492.06*492.13*492.17*492.0
06/24/2003 20:25:00*492.125*492.15*492.34*492.06
06/24/2003 20:30:00*491.98*492.02*492.15*491.89
06/24/2003 20:35:00*491.985*492.02*492.02*491.98
06/24/2003 20:40:00*492.06*491.98*492.06*491.92
06/24/2003 20:45:00*492.025*491.97*492.06*491.96
06/24/2003 20:50:00*492.02*492.17*492.17*491.94
06/24/2003 20:55:00*492.195*492.31*492.36*492.17
06/24/2003 21:00:00*492.32*492.31*492.4*492.21
06/24/2003 21:05:00*492.025*492.21*492.31*492.025
06/24/2003 21:10:00*492.22*492.18*492.27*492.18
06/24/2003 21:15:00*492.185*492.17*492.27*492.125
06/24/2003 21:20:00*492.125*492.22*492.27*492.125
06/24/2003 21:25:00*492.305*492.34*492.34*492.2
06/24/2003 21:30:00*492.29*492.29*492.35*492.23
06/24/2003 21:35:00*492.29*492.32*492.32*492.25
06/24/2003 21:40:00*492.34*492.34*492.38*492.31
06/24/2003 21:45:00*492.235*492.38*492.425*492.235
06/24/2003 21:50:00*492.34*492.34*492.38*492.34
06/24/2003 21:55:00*492.375*492.46*492.58*492.34
06/24/2003 22:00:00*492.58*492.5*492.58*492.4
06/24/2003 22:05:00*492.305*492.3*492.53*492.27
06/24/2003 22:10:00*492.36*492.31*492.385*492.3
06/24/2003 22:15:00*492.345*492.33*492.385*492.26
06/24/2003 22:20:00*492.36*492.43*492.47*492.24
06/24/2003 22:25:00*492.47*492.51*492.54*492.415
06/24/2003 22:30:00*492.48*492.46*492.51*492.4
06/24/2003 22:35:00*492.375*492.385*492.5*492.375
06/24/2003 22:40:00*492.415*492.45*492.49*492.27
06/24/2003 22:45:00*492.485*492.42*492.49*492.39
06/24/2003 22:50:00*492.51*492.45*492.54*492.38
06/24/2003 22:55:00*492.525*492.42*492.655*492.05
06/24/2003 23:00:00*492.35*492.26*492.42*492.26
06/24/2003 23:05:00*492.305*492.26*492.35*492.22
06/24/2003 23:10:00*492.31*492.26*492.31*492.17
06/24/2003 23:15:00*492.235*492.26*492.27*492.23
06/24/2003 23:20:00*492.22*492.22*492.26*492.22
06/24/2003 23:25:00*492.165*492.26*492.35*492.165
06/24/2003 23:30:00*492.26*492.26*492.31*492.23
06/24/2003 23:35:00*492.22*492.26*492.26*492.22
06/24/2003 23:40:00*492.22*492.34*492.37*492.21
06/24/2003 23:45:00*492.375*492.38*492.38*492.3
06/24/2003 23:50:00*492.425*492.31*492.425*492.28
06/24/2003 23:55:00*492.345*492.28*492.345*492.24
06/25/2003 00:00:00*492.34*492.35*492.37*492.28
06/25/2003 00:05:00*492.31*492.31*492.35*492.31
06/25/2003 00:10:00*492.35*492.33*492.35*492.27
06/25/2003 00:15:00*492.355*492.445*492.47*492.27
06/25/2003 00:20:00*492.385*492.31*492.445*492.26
06/25/2003 00:25:00*492.375*492.3*492.375*492.27
06/25/2003 00:30:00*492.355*492.375*492.375*492.24
06/25/2003 00:35:00*492.415*492.375*492.43*492.33
06/25/2003 00:40:00*492.345*492.47*492.47*492.25
06/25/2003 00:45:00*492.45*492.47*492.5*492.39
06/25/2003 00:50:00*492.44*492.435*492.57*492.435
06/25/2003 00:55:00*492.595*492.43*492.595*492.39
06/25/2003 01:00:00*492.39*492.45*492.46*492.39
06/25/2003 01:05:00*492.305*492.52*492.55*492.305
06/25/2003 01:10:00*492.58*492.65*492.71*492.5
06/25/2003 01:15:00*492.555*492.63*492.77*492.555
06/25/2003 01:20:00*492.7*492.6*492.72*492.6
06/25/2003 01:25:00*492.605*492.61*492.64*492.59
06/25/2003 01:30:00*492.57*492.57*492.82*492.54
06/25/2003 01:35:00*492.555*492.74*492.81*492.5
06/25/2003 01:40:00*492.77*492.57*492.77*492.57
06/25/2003 01:45:00*492.525*492.45*492.58*492.39
06/25/2003 01:50:00*492.405*492.73*492.73*492.35
06/25/2003 01:55:00*492.63*492.73*493.0*492.49
06/25/2003 02:00:00*492.915*492.8*492.99*492.665
06/25/2003 02:05:00*492.795*492.47*492.86*492.47
06/25/2003 02:10:00*492.57*492.6*492.75*492.18
06/25/2003 02:15:00*492.595*492.65*492.695*492.57
06/25/2003 02:20:00*492.64*492.6*492.78*492.29
06/25/2003 02:25:00*492.375*492.59*492.645*492.375
06/25/2003 02:30:00*492.56*492.58*492.63*492.51
06/25/2003 02:35:00*492.625*492.57*492.71*492.47
06/25/2003 02:40:00*492.65*492.53*492.67*492.29
06/25/2003 02:45:00*492.525*492.79*492.79*492.46
06/25/2003 02:50:00*492.95*492.72*492.97*492.62
06/25/2003 02:55:00*492.805*492.82*492.88*492.67
06/25/2003 03:00:00*492.77*492.6*492.82*492.47
06/25/2003 03:05:00*492.485*492.4*492.62*492.4
06/25/2003 03:10:00*492.46*492.425*492.6*492.4
06/25/2003 03:15:00*492.445*492.46*492.55*492.34
06/25/2003 03:20:00*492.48*492.69*492.69*492.405
06/25/2003 03:25:00*492.525*492.7*492.97*492.525
06/25/2003 03:30:00*492.64*492.53*492.73*492.51
06/25/2003 03:35:00*492.555*492.57*492.7*492.53
06/25/2003 03:40:00*492.54*492.48*492.67*492.48
06/25/2003 03:45:00*492.445*492.2*492.57*492.1
06/25/2003 03:50:00*492.14*492.17*492.27*492.125
06/25/2003 03:55:00*492.125*492.19*492.4*492.1
06/25/2003 04:00:00*492.04*492.0*492.19*491.92
06/25/2003 04:05:00*491.905*491.745*492.21*491.745
06/25/2003 04:10:00*492.02*492.03*492.05*491.745
06/25/2003 04:15:00*491.955*491.93*492.03*491.84
06/25/2003 04:20:00*491.94*492.03*492.06*491.87
06/25/2003 04:25:00*492.055*491.93*492.07*491.92
06/25/2003 04:30:00*491.975*491.91*492.04*491.91
06/25/2003 04:35:00*491.915*492.25*492.25*491.735
06/25/2003 04:40:00*492.22*492.52*492.52*492.1
06/25/2003 04:45:00*492.375*492.65*492.65*492.33
06/25/2003 04:50:00*492.57*492.32*492.66*492.32
06/25/2003 04:55:00*492.34*492.44*492.52*492.28
06/25/2003 05:00:00*492.395*492.42*492.52*492.34
06/25/2003 05:05:00*492.445*492.365*492.46*492.28
06/25/2003 05:10:00*492.35*492.125*492.395*492.125
06/25/2003 05:15:00*492.165*492.17*492.24*491.99
06/25/2003 05:20:00*492.2*492.5*492.53*492.17
06/25/2003 05:25:00*492.505*492.445*492.53*492.385
06/25/2003 05:30:00*492.4*492.34*492.47*492.32
06/25/2003 05:35:00*492.275*492.34*492.4*492.27
06/25/2003 05:40:00*492.37*492.29*492.415*492.26
06/25/2003 05:45:00*492.295*492.205*492.3*492.145
06/25/2003 05:50:00*492.25*492.26*492.26*492.17
06/25/2003 05:55:00*492.275*492.17*492.275*492.11
06/25/2003 06:00:00*492.29*492.16*492.29*492.06
06/25/2003 06:05:00*492.165*492.22*492.22*492.115
06/25/2003 06:10:00*492.34*492.26*492.38*492.22
06/25/2003 06:15:00*492.375*492.16*492.375*492.13
06/25/2003 06:20:00*492.13*492.22*492.22*492.12
06/25/2003 06:25:00*492.225*492.22*492.34*492.15
06/25/2003 06:30:00*492.25*492.68*492.71*492.21
06/25/2003 06:35:00*492.705*492.56*492.77*492.56
06/25/2003 06:40:00*492.62*492.4*492.62*492.385
06/25/2003 06:45:00*492.395*492.6*492.6*492.27
06/25/2003 06:50:00*492.63*492.85*492.85*492.6
06/25/2003 06:55:00*492.845*492.71*492.89*492.68
06/25/2003 07:00:00*492.74*493.73*493.73*492.7
06/25/2003 07:05:00*493.625*493.71*493.73*493.33
06/25/2003 07:10:00*493.74*493.55*493.99*493.36
06/25/2003 07:15:00*493.545*493.3*493.61*492.98
06/25/2003 07:20:00*493.31*493.49*493.635*493.28
06/25/2003 07:25:00*493.555*493.51*493.685*493.42
06/25/2003 07:30:00*493.48*493.45*493.51*493.365
06/25/2003 07:35:00*493.515*493.58*493.71*493.39
06/25/2003 07:40:00*493.55*493.59*493.665*493.52
06/25/2003 07:45:00*493.485*493.35*493.7*493.26
06/25/2003 07:50:00*493.39*493.55*493.58*493.35
06/25/2003 07:55:00*493.595*493.32*493.595*493.14
06/25/2003 08:00:00*493.3*493.32*493.39*493.24
06/25/2003 08:05:00*493.305*493.28*493.35*493.26
06/25/2003 08:10:00*493.235*492.965*493.31*492.83
06/25/2003 08:15:00*492.915*492.72*493.08*492.72
06/25/2003 08:20:00*492.79*492.61*492.79*492.505
06/25/2003 08:25:00*492.555*492.56*492.61*492.21
06/25/2003 08:30:00*492.54*492.9*492.915*492.54
06/25/2003 08:35:00*492.765*492.97*493.11*492.755
06/25/2003 08:40:00*493.095*493.17*493.26*492.97
06/25/2003 08:45:00*493.235*493.42*493.42*493.05
06/25/2003 08:50:00*493.365*493.365*493.54*493.26
06/25/2003 08:55:00*493.305*493.26*493.38*493.22
06/25/2003 09:00:00*493.22*493.235*493.29*493.09
06/25/2003 09:05:00*493.165*492.98*493.235*492.655
06/25/2003 09:10:00*492.97*492.98*493.01*492.88
06/25/2003 09:15:00*492.985*493.1*493.1*492.895
06/25/2003 09:20:00*493.17*493.07*493.245*493.03
06/25/2003 09:25:00*493.305*492.62*493.305*492.51
06/25/2003 09:30:00*492.57*492.59*492.665*492.445
06/25/2003 09:35:00*492.665*492.64*492.74*492.58
06/25/2003 09:40:00*492.54*492.61*492.64*492.48
06/25/2003 09:45:00*492.57*492.78*492.78*492.57
06/25/2003 09:50:00*492.79*493.02*493.06*492.76
06/25/2003 09:55:00*492.985*493.02*493.165*492.985
06/25/2003 10:00:00*493.065*493.06*493.12*492.84
06/25/2003 10:05:00*492.99*493.03*493.12*492.88
06/25/2003 10:10:00*493.0*493.39*493.63*493.0
06/25/2003 10:15:00*493.265*493.21*493.45*493.17
06/25/2003 10:20:00*493.2*493.39*493.42*493.115
06/25/2003 10:25:00*493.315*493.13*493.53*493.08
06/25/2003 10:30:00*493.2*493.035*493.25*493.035
06/25/2003 10:35:00*493.025*493.49*493.49*493.02
06/25/2003 10:40:00*493.48*493.7*493.77*493.36
06/25/2003 10:45:00*493.665*493.63*493.7*493.435
06/25/2003 10:50:00*493.6*493.49*493.7*493.36
06/25/2003 10:55:00*493.485*493.54*493.69*493.485
06/25/2003 11:00:00*493.44*493.245*493.54*493.18
06/25/2003 11:05:00*493.235*493.29*493.29*493.08
06/25/2003 11:10:00*493.33*493.285*493.485*493.255
06/25/2003 11:15:00*493.285*493.315*493.34*493.21
06/25/2003 11:20:00*493.34*493.07*493.34*493.01
06/25/2003 11:25:00*492.915*493.195*493.325*492.915
06/25/2003 11:30:00*493.24*493.11*493.24*493.095
06/25/2003 11:35:00*493.095*493.18*493.28*493.08
06/25/2003 11:40:00*493.22*493.61*493.625*493.15
06/25/2003 11:45:00*493.665*493.375*493.665*493.24
06/25/2003 11:50:00*493.39*493.32*493.45*493.22
06/25/2003 11:55:00*493.195*493.09*493.32*493.06
06/25/2003 12:00:00*493.16*493.545*493.545*493.09
06/25/2003 12:05:00*493.415*493.22*493.545*493.19
06/25/2003 12:10:00*493.31*493.02*493.31*493.01
06/25/2003 12:15:00*493.235*492.8*493.235*492.8
06/25/2003 12:20:00*492.815*492.405*492.855*492.36
06/25/2003 12:25:00*492.485*492.555*492.73*492.405
06/25/2003 12:30:00*492.51*492.515*492.555*492.375
06/25/2003 12:35:00*492.415*492.73*492.73*492.415
06/25/2003 12:40:00*492.775*492.815*492.945*492.73
06/25/2003 12:45:00*492.805*493.005*493.22*492.785
06/25/2003 12:50:00*493.05*492.73*493.05*492.67
06/25/2003 12:55:00*492.635*492.705*492.825*492.625
06/25/2003 13:00:00*492.635*492.85*492.85*492.635
06/25/2003 13:05:00*492.735*492.65*492.85*492.565
06/25/2003 13:10:00*492.61*492.93*493.035*492.61
06/25/2003 13:15:00*492.765*492.845*492.93*492.71
06/25/2003 13:20:00*492.83*492.99*493.105*492.83
06/25/2003 13:25:00*492.945*493.135*493.135*492.945
06/25/2003 13:30:00*493.15*493.25*493.25*493.09
06/25/2003 13:35:00*493.195*493.275*493.275*493.12
06/25/2003 13:40:00*493.32*493.245*493.33*493.2
06/25/2003 13:45:00*493.265*493.37*493.5*493.245
06/25/2003 13:50:00*493.33*493.3*493.56*493.285
06/25/2003 13:55:00*493.355*493.365*493.45*493.3
06/25/2003 14:00:00*493.405*493.45*493.535*493.365
06/25/2003 14:05:00*493.445*493.49*493.56*493.05
06/25/2003 14:10:00*493.535*493.345*493.72*493.23
06/25/2003 14:15:00*493.375*493.225*493.525*493.185
06/25/2003 14:20:00*493.355*493.96*494.19*493.225
06/25/2003 14:25:00*493.805*493.085*494.01*493.085
06/25/2003 14:30:00*493.06*493.46*493.5*493.03
06/25/2003 14:35:00*493.445*493.47*493.47*493.04
06/25/2003 14:40:00*493.17*493.32*493.47*493.17
06/25/2003 14:45:00*493.235*493.28*493.325*492.72
06/25/2003 14:50:00*493.32*493.16*493.83*493.09
06/25/2003 14:55:00*493.445*493.21*493.65*493.15
06/25/2003 15:00:00*493.43*493.245*494.06*493.21
06/25/2003 15:05:00*493.165*493.8*493.935*493.16
06/25/2003 15:10:00*493.77*493.71*494.01*493.65
06/25/2003 15:15:00*493.805*493.74*493.94*493.545
06/25/2003 15:20:00*493.65*493.77*493.78*493.53
06/25/2003 15:25:00*493.625*494.05*494.05*493.625
06/25/2003 15:30:00*493.93*493.83*494.05*493.76
06/25/2003 15:35:00*494.015*493.34*494.015*493.21
06/25/2003 15:40:00*493.41*493.51*493.525*493.34
06/25/2003 15:45:00*493.665*493.525*493.665*493.385
06/25/2003 15:50:00*493.48*493.535*493.66*493.48
06/25/2003 15:55:00*493.495*493.635*493.635*493.405
06/25/2003 16:00:00*493.5*493.65*493.71*493.5
06/25/2003 16:05:00*493.625*493.52*493.65*493.49
06/25/2003 16:10:00*493.565*493.61*493.7*493.52
06/25/2003 16:15:00*493.555*493.515*493.61*493.34
06/25/2003 16:20:00*493.69*493.83*493.83*493.515
06/25/2003 16:25:00*493.845*493.84*493.87*493.73
06/25/2003 16:30:00*493.77*493.68*493.84*493.68
06/25/2003 16:35:00*493.875*493.91*493.94*493.68
06/25/2003 16:40:00*493.88*494.0*494.0*493.74
06/25/2003 16:45:00*494.015*494.075*494.13*493.87
06/25/2003 16:50:00*494.13*494.11*494.655*493.99
06/25/2003 16:55:00*493.985*494.06*494.28*493.985
06/25/2003 17:00:00*494.19*494.22*494.25*494.015
