06/23/2003 17:05:00*491.885*491.71*491.915*491.67
06/23/2003 17:10:00*491.67*491.71*491.71*491.54
06/23/2003 17:15:00*491.735*491.69*491.735*491.63
06/23/2003 17:20:00*491.66*491.52*491.69*491.47
06/23/2003 17:25:00*491.665*491.585*491.74*491.52
06/23/2003 17:30:00*491.6*491.6*491.66*491.555
06/23/2003 17:35:00*491.595*491.625*491.67*491.54
06/23/2003 17:40:00*491.67*491.71*491.75*491.625
06/23/2003 17:45:00*491.685*491.72*491.81*491.68
06/23/2003 17:50:00*491.73*491.775*491.775*491.69
06/23/2003 17:55:00*491.845*491.73*491.845*491.69
06/23/2003 18:00:00*491.775*491.8*491.83*491.45
06/23/2003 18:05:00*491.835*491.71*491.835*491.565
06/23/2003 18:10:00*491.74*491.71*491.74*491.625
06/23/2003 18:15:00*491.705*491.77*491.8*491.705
06/23/2003 18:20:00*491.725*491.8*491.8*491.68
06/23/2003 18:25:00*491.375*491.845*491.95*491.375
06/23/2003 18:30:00*491.87*491.845*491.87*491.83
06/23/2003 18:35:00*491.845*491.845*491.845*491.8
06/23/2003 18:40:00*491.8*491.595*491.845*491.595
06/23/2003 18:45:00*491.805*491.65*491.805*491.595
06/23/2003 18:50:00*491.68*491.68*491.68*491.65
06/23/2003 18:55:00*491.845*491.585*491.845*491.585
06/23/2003 19:00:00*491.71*491.54*491.71*491.54
06/23/2003 19:05:00*491.595*491.57*491.595*491.54
06/23/2003 19:10:00*491.6*491.695*491.725*491.57
06/23/2003 19:15:00*491.735*491.5*491.735*491.48
06/23/2003 19:20:00*491.59*491.75*491.79*491.5
06/23/2003 19:25:00*491.705*491.62*491.75*491.59
06/23/2003 19:30:00*491.66*491.69*491.73*491.62
06/23/2003 19:35:00*491.72*491.635*491.72*491.635
06/23/2003 19:40:00*491.59*491.65*491.65*491.52
06/23/2003 19:45:00*491.635*491.53*491.65*491.52
06/23/2003 19:50:00*491.56*491.74*491.74*491.53
06/23/2003 19:55:00*491.805*491.78*491.825*491.74
06/23/2003 20:00:00*491.825*491.895*491.895*491.78
06/23/2003 20:05:00*491.895*491.95*491.95*491.82
06/23/2003 20:10:00*491.91*491.94*491.95*491.895
06/23/2003 20:15:00*491.885*491.84*491.94*491.795
06/23/2003 20:20:00*491.705*491.69*491.91*491.69
06/23/2003 20:25:00*491.805*491.765*491.81*491.69
06/23/2003 20:30:00*491.72*491.735*491.765*491.72
06/23/2003 20:35:00*491.69*491.72*491.735*491.69
06/23/2003 20:40:00*491.75*491.81*491.81*491.68
06/23/2003 20:45:00*491.735*491.79*491.845*491.67
06/23/2003 20:50:00*491.745*491.85*491.85*491.72
06/23/2003 20:55:00*491.775*491.95*491.95*491.775
06/23/2003 21:00:00*491.975*491.81*491.975*491.755
06/23/2003 21:05:00*491.595*491.725*491.83*491.595
06/23/2003 21:10:00*491.755*491.7*491.755*491.64
06/23/2003 21:15:00*491.805*491.56*491.805*491.445
06/23/2003 21:20:00*491.53*491.56*491.56*491.53
06/23/2003 21:25:00*491.525*491.65*491.65*491.5
06/23/2003 21:30:00*491.73*491.67*491.73*491.5
06/23/2003 21:35:00*491.705*491.755*491.8*491.67
06/23/2003 21:40:00*491.8*491.84*491.84*491.755
06/23/2003 21:45:00*491.885*491.8*491.885*491.8
06/23/2003 21:50:00*491.84*491.74*491.84*491.695
06/23/2003 21:55:00*491.705*491.88*491.91*491.705
06/23/2003 22:00:00*491.87*491.85*491.895*491.78
06/23/2003 22:05:00*491.845*491.71*491.85*491.71
06/23/2003 22:10:00*491.74*491.84*491.84*491.71
06/23/2003 22:15:00*491.8*491.86*491.86*491.755
06/23/2003 22:20:00*491.815*491.83*491.9*491.8
06/23/2003 22:25:00*491.885*491.86*492.01*491.755
06/23/2003 22:30:00*491.9*491.94*491.94*491.86
06/23/2003 22:35:00*491.915*491.87*492.105*491.86
06/23/2003 22:40:00*491.83*491.9*491.9*491.76
06/23/2003 22:45:00*491.955*491.9*491.955*491.82
06/23/2003 22:50:00*491.945*492.015*492.19*491.9
06/23/2003 22:55:00*491.995*491.915*492.015*491.915
06/23/2003 23:00:00*491.87*491.935*492.05*491.87
06/23/2003 23:05:00*491.885*492.02*492.07*491.88
06/23/2003 23:10:00*491.935*491.96*492.02*491.92
06/23/2003 23:15:00*491.995*492.05*492.12*491.96
06/23/2003 23:20:00*492.01*492.01*492.05*491.98
06/23/2003 23:25:00*492.025*492.01*492.05*491.89
06/23/2003 23:30:00*492.01*491.965*492.01*491.92
06/23/2003 23:35:00*491.735*491.95*491.995*491.735
06/23/2003 23:40:00*491.98*491.88*492.025*491.85
06/23/2003 23:45:00*491.885*491.88*491.955*491.84
06/23/2003 23:50:00*491.925*491.925*491.97*491.88
06/23/2003 23:55:00*491.88*491.785*491.925*491.755
06/24/2003 00:00:00*491.83*491.88*491.94*491.785
06/24/2003 00:05:00*491.955*491.81*491.955*491.81
06/24/2003 00:10:00*491.855*491.825*491.87*491.81
06/24/2003 00:15:00*491.825*491.795*491.87*491.795
06/24/2003 00:20:00*491.84*491.71*491.84*491.71
06/24/2003 00:25:00*491.665*491.7*491.72*491.64
06/24/2003 00:30:00*491.77*491.77*491.8*491.7
06/24/2003 00:35:00*491.635*491.825*491.87*491.635
06/24/2003 00:40:00*491.87*492.04*492.05*491.825
06/24/2003 00:45:00*492.025*491.94*492.04*491.855
06/24/2003 00:50:00*491.855*491.84*491.98*491.81
06/24/2003 00:55:00*491.845*491.95*491.995*491.84
06/24/2003 01:00:00*491.825*491.87*491.95*491.74
06/24/2003 01:05:00*491.595*491.855*491.91*491.595
06/24/2003 01:10:00*491.895*491.81*491.94*491.81
06/24/2003 01:15:00*491.915*491.87*491.915*491.725
06/24/2003 01:20:00*491.825*491.895*491.895*491.78
06/24/2003 01:25:00*491.895*491.94*491.98*491.895
06/24/2003 01:30:00*491.855*491.995*491.995*491.825
06/24/2003 01:35:00*491.985*492.12*492.12*491.985
06/24/2003 01:40:00*492.15*492.185*492.185*492.08
06/24/2003 01:45:00*492.195*492.155*492.195*492.11
06/24/2003 01:50:00*492.07*492.23*492.23*492.07
06/24/2003 01:55:00*492.215*492.22*492.28*492.085
06/24/2003 02:00:00*492.26*492.195*492.28*492.15
06/24/2003 02:05:00*492.305*492.145*492.305*492.07
06/24/2003 02:10:00*492.045*491.935*492.175*491.87
06/24/2003 02:15:00*491.985*491.86*491.985*491.505
06/24/2003 02:20:00*491.83*492.0*492.03*491.775
06/24/2003 02:25:00*492.025*491.95*492.025*491.78
06/24/2003 02:30:00*491.835*491.84*491.95*491.705
06/24/2003 02:35:00*491.845*492.155*492.155*491.84
06/24/2003 02:40:00*492.11*491.68*492.28*491.65
06/24/2003 02:45:00*491.625*491.87*491.87*491.535
06/24/2003 02:50:00*491.86*491.795*491.985*491.72
06/24/2003 02:55:00*491.705*492.165*492.195*491.705
06/24/2003 03:00:00*492.195*492.005*492.26*491.945
06/24/2003 03:05:00*491.955*491.68*492.005*491.6
06/24/2003 03:10:00*491.67*491.59*491.715*491.56
06/24/2003 03:15:00*491.565*491.85*491.88*491.565
06/24/2003 03:20:00*491.81*491.8*491.87*491.73
06/24/2003 03:25:00*491.895*491.77*491.9*491.72
06/24/2003 03:30:00*491.895*491.905*491.98*491.77
06/24/2003 03:35:00*491.935*491.94*492.095*491.88
06/24/2003 03:40:00*491.98*491.95*492.01*491.88
06/24/2003 03:45:00*491.945*492.0*492.03*491.87
06/24/2003 03:50:00*492.09*492.6*492.6*492.0
06/24/2003 03:55:00*492.625*493.04*493.08*492.6
06/24/2003 04:00:00*493.05*493.02*493.06*492.76
06/24/2003 04:05:00*492.055*492.8*493.11*492.055
06/24/2003 04:10:00*492.83*492.705*492.86*492.63
06/24/2003 04:15:00*492.665*492.44*492.705*492.44
06/24/2003 04:20:00*492.46*492.42*492.63*492.42
06/24/2003 04:25:00*492.345*492.31*492.42*492.21
06/24/2003 04:30:00*492.27*492.09*492.355*492.09
06/24/2003 04:35:00*492.165*492.07*492.165*491.97
06/24/2003 04:40:00*491.995*491.955*492.07*491.71
06/24/2003 04:45:00*491.955*491.855*492.19*491.84
06/24/2003 04:50:00*491.825*491.97*492.0*491.825
06/24/2003 04:55:00*491.985*491.825*491.985*491.795
06/24/2003 05:00:00*491.855*491.655*491.99*491.58
06/24/2003 05:05:00*491.595*491.565*491.655*491.245
06/24/2003 05:10:00*491.55*491.385*491.64*491.345
06/24/2003 05:15:00*491.275*491.56*491.56*491.27
06/24/2003 05:20:00*491.52*491.075*491.62*491.075
06/24/2003 05:25:00*491.175*491.105*491.175*490.95
06/24/2003 05:30:00*491.135*490.72*491.18*490.635
06/24/2003 05:35:00*490.785*490.86*490.98*490.72
06/24/2003 05:40:00*490.89*490.995*491.055*490.86
06/24/2003 05:45:00*490.995*491.17*491.23*490.98
06/24/2003 05:50:00*491.16*491.11*491.19*491.055
06/24/2003 05:55:00*491.025*491.11*491.41*491.025
06/24/2003 06:00:00*491.155*491.0*491.155*491.0
06/24/2003 06:05:00*490.995*491.29*491.29*490.945
06/24/2003 06:10:00*491.28*491.52*491.52*491.28
06/24/2003 06:15:00*491.485*491.54*491.665*491.45
06/24/2003 06:20:00*491.525*491.66*491.8*491.525
06/24/2003 06:25:00*491.595*491.6*491.66*491.46
06/24/2003 06:30:00*491.675*492.01*492.01*491.6
06/24/2003 06:35:00*491.955*491.63*492.01*491.6
06/24/2003 06:40:00*491.66*492.02*492.02*491.63
06/24/2003 06:45:00*491.845*491.8*492.02*491.755
06/24/2003 06:50:00*491.77*491.89*491.89*491.67
06/24/2003 06:55:00*491.775*491.79*491.96*491.73
06/24/2003 07:00:00*491.705*491.605*491.79*491.445
06/24/2003 07:05:00*491.625*491.465*491.635*491.465
06/24/2003 07:10:00*491.495*491.575*491.6*491.46
06/24/2003 07:15:00*491.415*491.73*491.775*491.415
06/24/2003 07:20:00*491.72*491.79*491.79*491.56
06/24/2003 07:25:00*491.635*491.69*491.79*491.635
06/24/2003 07:30:00*491.65*491.675*491.79*491.63
06/24/2003 07:35:00*491.595*491.445*491.675*491.445
06/24/2003 07:40:00*491.49*491.27*491.53*491.24
06/24/2003 07:45:00*491.205*491.14*491.315*491.14
06/24/2003 07:50:00*491.21*491.4*491.47*491.14
06/24/2003 07:55:00*491.405*490.87*491.405*490.825
06/24/2003 08:00:00*490.8*490.86*490.9*490.695
06/24/2003 08:05:00*490.785*490.835*490.98*490.785
06/24/2003 08:10:00*490.85*491.015*491.055*490.83
06/24/2003 08:15:00*490.995*490.99*491.18*490.89
06/24/2003 08:20:00*490.975*490.9*491.03*490.825
06/24/2003 08:25:00*490.855*490.655*490.94*490.63
06/24/2003 08:30:00*490.64*490.625*490.655*490.405
06/24/2003 08:35:00*490.605*490.9*490.95*490.605
06/24/2003 08:40:00*490.925*490.79*490.925*490.75
06/24/2003 08:45:00*490.785*490.635*490.88*490.635
06/24/2003 08:50:00*490.665*490.62*490.695*490.59
06/24/2003 08:55:00*490.495*490.58*490.68*490.495
06/24/2003 09:00:00*490.535*490.81*490.81*490.535
06/24/2003 09:05:00*490.785*491.0*491.015*490.785
06/24/2003 09:10:00*490.94*490.82*491.0*490.775
06/24/2003 09:15:00*490.815*491.01*491.05*490.8
06/24/2003 09:20:00*490.94*490.81*491.01*490.705
06/24/2003 09:25:00*490.785*490.91*490.99*490.78
06/24/2003 09:30:00*490.965*490.9*490.965*490.82
06/24/2003 09:35:00*490.9*490.52*490.935*490.52
06/24/2003 09:40:00*490.55*490.7*490.89*490.52
06/24/2003 09:45:00*490.77*490.675*490.795*490.675
06/24/2003 09:50:00*490.945*490.86*490.975*490.675
06/24/2003 09:55:00*490.845*490.83*490.965*490.83
06/24/2003 10:00:00*490.86*491.01*491.02*490.75
06/24/2003 10:05:00*491.02*490.68*491.17*490.62
06/24/2003 10:10:00*490.65*490.795*490.94*490.65
06/24/2003 10:15:00*490.535*491.22*491.22*490.535
06/24/2003 10:20:00*491.28*491.84*491.92*491.22
06/24/2003 10:25:00*491.805*491.94*492.08*491.8
06/24/2003 10:30:00*491.96*492.13*492.32*491.94
06/24/2003 10:35:00*492.165*492.23*492.3*492.1
06/24/2003 10:40:00*492.19*492.185*492.23*492.01
06/24/2003 10:45:00*492.23*492.14*492.23*492.08
06/24/2003 10:50:00*492.195*492.33*492.33*492.14
06/24/2003 10:55:00*492.305*492.4*492.47*492.3
06/24/2003 11:00:00*492.425*492.47*492.58*492.29
06/24/2003 11:05:00*492.345*492.25*492.47*492.15
06/24/2003 11:10:00*492.22*492.23*492.26*492.03
06/24/2003 11:15:00*492.195*492.155*492.32*492.14
06/24/2003 11:20:00*492.11*492.03*492.18*491.99
06/24/2003 11:25:00*491.91*492.51*492.56*491.84
06/24/2003 11:30:00*492.61*492.52*492.63*492.31
06/24/2003 11:35:00*492.485*492.32*492.53*492.23
06/24/2003 11:40:00*492.43*492.135*492.43*492.06
06/24/2003 11:45:00*492.165*492.08*492.26*492.08
06/24/2003 11:50:00*492.03*492.05*492.185*491.95
06/24/2003 11:55:00*492.055*491.95*492.26*491.95
06/24/2003 12:00:00*492.05*492.16*492.31*491.95
06/24/2003 12:05:00*492.095*492.39*492.47*492.095
06/24/2003 12:10:00*492.31*492.54*492.65*492.175
06/24/2003 12:15:00*492.62*492.71*492.74*492.485
06/24/2003 12:20:00*492.83*492.81*492.92*492.62
06/24/2003 12:25:00*492.845*492.8*492.96*492.79
06/24/2003 12:30:00*492.73*492.57*492.82*492.57
06/24/2003 12:35:00*492.625*492.26*492.64*492.26
06/24/2003 12:40:00*492.24*492.29*492.31*492.18
06/24/2003 12:45:00*492.295*492.35*492.41*492.2
06/24/2003 12:50:00*492.29*492.38*492.55*492.22
06/24/2003 12:55:00*492.305*492.49*492.55*492.305
06/24/2003 13:00:00*492.53*492.465*492.61*492.435
06/24/2003 13:05:00*492.345*492.39*492.465*492.3
06/24/2003 13:10:00*492.3*492.62*492.71*492.3
06/24/2003 13:15:00*492.625*492.64*492.71*492.58
06/24/2003 13:20:00*492.6*492.6*492.77*492.55
06/24/2003 13:25:00*492.585*492.73*492.73*492.58
06/24/2003 13:30:00*492.63*492.71*492.73*492.63
06/24/2003 13:35:00*492.655*492.52*492.71*492.5
06/24/2003 13:40:00*492.48*492.42*492.52*492.38
06/24/2003 13:45:00*492.525*492.52*492.56*492.38
06/24/2003 13:50:00*492.49*492.59*492.61*492.45
06/24/2003 13:55:00*492.345*492.5*492.59*492.345
06/24/2003 14:00:00*492.55*492.47*492.55*492.46
06/24/2003 14:05:00*492.485*492.55*492.58*492.39
06/24/2003 14:10:00*492.49*492.52*492.55*492.49
06/24/2003 14:15:00*492.505*492.56*492.56*492.505
06/24/2003 14:20:00*492.52*492.61*492.61*492.52
06/24/2003 14:25:00*492.735*492.67*492.735*492.53
06/24/2003 14:30:00*492.64*492.58*492.71*492.58
06/24/2003 14:35:00*492.625*492.66*492.72*492.54
06/24/2003 14:40:00*492.675*492.84*493.12*492.66
06/24/2003 14:45:00*492.805*492.9*492.97*492.805
06/24/2003 14:50:00*492.87*492.92*493.2*492.82
06/24/2003 14:55:00*492.915*492.79*492.92*492.73
06/24/2003 15:00:00*492.78*492.56*492.79*492.56
06/24/2003 15:05:00*492.485*492.57*492.75*492.45
06/24/2003 15:10:00*492.52*492.39*492.625*492.39
06/24/2003 15:15:00*492.595*492.33*492.595*492.21
06/24/2003 15:20:00*492.37*492.26*492.4*492.26
06/24/2003 15:25:00*492.305*492.24*492.35*492.17
06/24/2003 15:30:00*492.33*492.32*492.33*492.2
06/24/2003 15:35:00*492.27*492.39*492.48*492.27
06/24/2003 15:40:00*492.435*492.39*492.435*492.35
06/24/2003 15:45:00*492.375*492.39*492.54*492.33
06/24/2003 15:50:00*492.36*492.45*492.45*492.36
06/24/2003 15:55:00*492.485*492.56*492.71*492.395
06/24/2003 16:00:00*492.53*492.41*492.56*492.41
06/24/2003 16:05:00*492.415*492.43*492.53*492.37
06/24/2003 16:10:00*492.47*492.55*492.605*492.43
06/24/2003 16:15:00*492.525*492.56*492.63*492.49
06/24/2003 16:20:00*492.645*492.6*492.645*492.42
06/24/2003 16:25:00*492.57*492.56*492.71*492.52
06/24/2003 16:30:00*492.52*492.53*492.58*492.49
06/24/2003 16:35:00*492.5*492.49*492.61*492.49
06/24/2003 16:40:00*492.52*492.52*492.61*492.48
06/24/2003 16:45:00*492.55*492.58*492.58*492.51
06/24/2003 16:50:00*492.55*492.52*492.58*492.46
06/24/2003 16:55:00*492.485*492.51*492.57*491.915
06/24/2003 17:00:00*492.42*492.56*492.56*492.42
