06/22/2003 18:25:00*488.775*488.775*488.775*488.635
06/22/2003 18:30:00*488.775*488.775*488.775*488.775
06/22/2003 18:35:00*488.745*488.745*488.775*488.745
06/22/2003 18:40:00*488.745*488.745*488.745*488.745
06/22/2003 18:45:00*488.565*488.565*488.745*488.565
06/22/2003 18:50:00*488.565*488.565*488.565*488.565
06/22/2003 18:55:00*488.565*488.565*488.565*488.565
06/22/2003 19:00:00*488.565*488.565*488.565*488.565
06/22/2003 19:05:00*488.465*488.44*488.565*488.44
06/22/2003 19:10:00*488.4*488.355*488.44*488.27
06/22/2003 19:15:00*488.355*488.355*488.4*488.315
06/22/2003 19:20:00*488.415*488.43*488.785*488.285
06/22/2003 19:25:00*488.495*488.45*488.495*488.39
06/22/2003 19:30:00*488.49*488.53*488.73*488.395
06/22/2003 19:35:00*488.535*488.605*488.69*488.445
06/22/2003 19:40:00*488.645*488.7*488.74*488.57
06/22/2003 19:45:00*488.775*488.905*488.905*488.7
06/22/2003 19:50:00*488.845*488.845*488.905*488.805
06/22/2003 19:55:00*488.955*488.825*488.97*488.715
06/22/2003 20:00:00*488.865*489.045*489.35*488.825
06/22/2003 20:05:00*489.005*489.455*489.5*489.005
06/22/2003 20:10:00*489.5*489.425*489.54*489.33
06/22/2003 20:15:00*489.445*489.33*489.475*489.315
06/22/2003 20:20:00*489.3*489.15*489.39*489.15
06/22/2003 20:25:00*489.305*488.97*489.305*488.94
06/22/2003 20:30:00*489.01*489.19*489.19*488.97
06/22/2003 20:35:00*489.195*489.135*489.275*488.965
06/22/2003 20:40:00*489.175*489.035*489.175*489.035
06/22/2003 20:45:00*489.095*489.245*489.245*489.035
06/22/2003 20:50:00*489.175*489.13*489.34*489.13
06/22/2003 20:55:00*489.125*489.26*489.26*489.125
06/22/2003 21:00:00*489.27*489.315*489.44*489.185
06/22/2003 21:05:00*489.335*489.345*489.425*488.93
06/22/2003 21:10:00*489.225*489.145*489.655*489.145
06/22/2003 21:15:00*489.485*489.585*489.955*489.145
06/22/2003 21:20:00*489.615*489.39*489.72*489.39
06/22/2003 21:25:00*489.475*489.575*489.675*489.39
06/22/2003 21:30:00*489.66*489.42*489.745*489.42
06/22/2003 21:35:00*489.585*489.875*489.875*489.42
06/22/2003 21:40:00*489.905*490.24*490.58*489.875
06/22/2003 21:45:00*489.825*489.89*490.24*489.825
06/22/2003 21:50:00*489.82*489.53*490.2*489.415
06/22/2003 21:55:00*489.475*489.52*489.74*489.305
06/22/2003 22:00:00*489.58*489.495*489.62*489.405
06/22/2003 22:05:00*489.615*489.465*489.65*489.465
06/22/2003 22:10:00*489.425*489.575*489.575*489.275
06/22/2003 22:15:00*489.335*489.425*489.62*489.32
06/22/2003 22:20:00*489.38*489.395*489.425*489.175
06/22/2003 22:25:00*489.395*489.345*489.4*489.215
06/22/2003 22:30:00*489.305*489.12*489.345*488.92
06/22/2003 22:35:00*489.125*489.315*489.42*489.095
06/22/2003 22:40:00*489.345*489.15*489.4*489.15
06/22/2003 22:45:00*489.335*489.28*489.335*489.15
06/22/2003 22:50:00*489.205*489.29*489.32*489.205
06/22/2003 22:55:00*489.25*489.31*489.335*489.205
06/22/2003 23:00:00*489.265*489.185*489.31*489.095
06/22/2003 23:05:00*489.165*489.175*489.245*489.1
06/22/2003 23:10:00*489.22*489.285*489.3*489.12
06/22/2003 23:15:00*489.265*489.245*489.33*489.2
06/22/2003 23:20:00*489.285*489.285*489.285*489.245
06/22/2003 23:25:00*489.335*489.33*489.335*489.125
06/22/2003 23:30:00*489.285*489.385*489.4*489.285
06/22/2003 23:35:00*489.265*489.285*489.385*489.215
06/22/2003 23:40:00*489.245*489.06*489.285*489.06
06/22/2003 23:45:00*489.055*489.08*489.12*488.99
06/22/2003 23:50:00*489.12*489.24*489.3*489.08
06/22/2003 23:55:00*489.335*489.185*489.335*489.155
06/23/2003 00:00:00*489.215*489.23*489.27*489.17
06/23/2003 00:05:00*489.225*489.185*489.285*489.185
06/23/2003 00:10:00*489.07*489.37*489.37*489.07
06/23/2003 00:15:00*489.305*489.33*489.51*489.205
06/23/2003 00:20:00*489.25*489.76*489.94*489.25
06/23/2003 00:25:00*489.665*489.56*489.875*489.56
06/23/2003 00:30:00*489.59*489.595*489.635*489.545
06/23/2003 00:35:00*489.585*489.65*489.68*489.525
06/23/2003 00:40:00*489.61*489.79*489.865*489.61
06/23/2003 00:45:00*489.795*489.805*489.89*489.735
06/23/2003 00:50:00*489.775*490.055*490.055*489.775
06/23/2003 00:55:00*490.075*489.89*490.075*489.885
06/23/2003 01:00:00*489.86*489.595*489.905*489.455
06/23/2003 01:05:00*489.585*489.465*489.595*489.29
06/23/2003 01:10:00*489.38*489.52*489.55*489.38
06/23/2003 01:15:00*489.555*489.73*489.755*489.45
06/23/2003 01:20:00*489.76*489.795*489.795*489.69
06/23/2003 01:25:00*489.795*489.765*489.835*489.635
06/23/2003 01:30:00*489.835*489.76*489.835*489.69
06/23/2003 01:35:00*489.765*489.875*489.93*489.58
06/23/2003 01:40:00*489.86*489.99*490.035*489.82
06/23/2003 01:45:00*490.075*490.095*490.185*489.835
06/23/2003 01:50:00*490.14*490.065*490.14*490.065
06/23/2003 01:55:00*489.935*490.05*490.15*489.935
06/23/2003 02:00:00*490.02*490.15*490.15*490.02
06/23/2003 02:05:00*490.145*489.935*490.15*489.92
06/23/2003 02:10:00*489.96*490.02*490.095*489.935
06/23/2003 02:15:00*489.935*490.02*490.06*489.935
06/23/2003 02:20:00*490.06*489.875*490.06*489.355
06/23/2003 02:25:00*489.905*489.945*489.975*489.76
06/23/2003 02:30:00*489.99*489.705*490.03*489.705
06/23/2003 02:35:00*489.725*489.755*489.895*489.705
06/23/2003 02:40:00*489.71*489.67*489.91*489.345
06/23/2003 02:45:00*489.585*489.545*489.79*489.505
06/23/2003 02:50:00*489.515*489.375*489.635*489.375
06/23/2003 02:55:00*489.165*489.655*489.745*489.165
06/23/2003 03:00:00*489.615*489.465*489.715*489.42
06/23/2003 03:05:00*489.375*489.355*489.465*489.24
06/23/2003 03:10:00*489.24*489.145*489.355*489.045
06/23/2003 03:15:00*488.985*488.885*489.145*488.845
06/23/2003 03:20:00*488.915*489.105*489.175*488.885
06/23/2003 03:25:00*488.99*489.06*489.25*488.98
06/23/2003 03:30:00*489.035*489.395*489.44*489.035
06/23/2003 03:35:00*489.375*489.335*489.48*489.32
06/23/2003 03:40:00*489.365*489.31*489.4*489.13
06/23/2003 03:45:00*489.305*489.36*489.445*489.18
06/23/2003 03:50:00*489.4*489.365*489.455*489.29
06/23/2003 03:55:00*489.375*489.3*489.45*489.215
06/23/2003 04:00:00*489.275*489.425*489.48*489.175
06/23/2003 04:05:00*489.305*489.2*489.425*489.2
06/23/2003 04:10:00*489.225*489.29*489.345*489.11
06/23/2003 04:15:00*489.25*488.875*489.29*488.68
06/23/2003 04:20:00*488.77*489.14*489.34*488.77
06/23/2003 04:25:00*489.165*489.335*489.47*489.13
06/23/2003 04:30:00*489.395*489.79*489.805*489.325
06/23/2003 04:35:00*489.655*489.745*490.025*489.655
06/23/2003 04:40:00*489.73*490.165*490.41*489.69
06/23/2003 04:45:00*490.465*489.78*490.465*489.625
06/23/2003 04:50:00*489.71*489.81*489.88*489.625
06/23/2003 04:55:00*489.905*489.91*489.98*489.755
06/23/2003 05:00:00*489.995*489.9*490.01*489.79
06/23/2003 05:05:00*489.795*489.765*489.9*489.475
06/23/2003 05:10:00*489.65*489.805*489.92*489.65
06/23/2003 05:15:00*489.935*489.9*490.07*489.805
06/23/2003 05:20:00*489.91*489.91*489.99*489.805
06/23/2003 05:25:00*489.865*489.96*490.06*489.865
06/23/2003 05:30:00*489.93*489.99*490.06*489.93
06/23/2003 05:35:00*489.935*489.89*490.25*489.89
06/23/2003 05:40:00*490.005*489.89*490.06*489.86
06/23/2003 05:45:00*489.93*489.835*489.93*489.82
06/23/2003 05:50:00*489.735*489.5*489.835*489.395
06/23/2003 05:55:00*489.445*489.49*489.56*489.39
06/23/2003 06:00:00*489.46*489.64*489.64*489.355
06/23/2003 06:05:00*489.515*489.47*489.82*489.345
06/23/2003 06:10:00*489.52*489.61*489.61*489.36
06/23/2003 06:15:00*489.655*489.665*489.665*489.535
06/23/2003 06:20:00*489.635*489.495*489.7*489.48
06/23/2003 06:25:00*489.515*489.37*489.525*489.34
06/23/2003 06:30:00*489.4*489.5*489.5*489.255
06/23/2003 06:35:00*489.465*489.405*489.58*489.35
06/23/2003 06:40:00*489.375*489.37*489.505*489.24
06/23/2003 06:45:00*489.34*489.71*489.86*489.32
06/23/2003 06:50:00*489.68*489.71*489.78*489.59
06/23/2003 06:55:00*489.725*489.74*489.955*489.71
06/23/2003 07:00:00*489.66*489.68*489.74*489.41
06/23/2003 07:05:00*489.72*489.82*489.825*489.68
06/23/2003 07:10:00*489.745*489.81*489.95*489.725
06/23/2003 07:15:00*489.825*489.535*489.825*489.32
06/23/2003 07:20:00*489.55*489.54*489.585*489.39
06/23/2003 07:25:00*489.505*489.48*489.73*489.475
06/23/2003 07:30:00*489.525*489.465*489.595*489.36
06/23/2003 07:35:00*489.445*489.635*489.65*489.445
06/23/2003 07:40:00*489.665*489.665*489.69*489.595
06/23/2003 07:45:00*489.585*489.59*489.8*489.585
06/23/2003 07:50:00*489.63*489.49*489.68*489.475
06/23/2003 07:55:00*489.555*489.535*489.56*489.37
06/23/2003 08:00:00*489.525*489.74*489.87*489.41
06/23/2003 08:05:00*489.545*490.3*490.3*489.545
06/23/2003 08:10:00*490.29*490.385*490.41*490.205
06/23/2003 08:15:00*490.355*490.51*490.61*490.355
06/23/2003 08:20:00*490.5*490.46*490.51*490.425
06/23/2003 08:25:00*490.445*490.45*490.55*490.42
06/23/2003 08:30:00*490.46*490.36*490.61*490.275
06/23/2003 08:35:00*490.115*490.215*490.36*490.025
06/23/2003 08:40:00*490.245*490.135*490.445*490.07
06/23/2003 08:45:00*490.185*490.23*490.29*490.095
06/23/2003 08:50:00*490.27*490.03*490.305*490.03
06/23/2003 08:55:00*490.075*490.24*490.255*490.03
06/23/2003 09:00:00*490.17*490.285*490.4*490.125
06/23/2003 09:05:00*490.285*490.3*490.345*490.13
06/23/2003 09:10:00*490.26*490.2*490.41*490.16
06/23/2003 09:15:00*490.215*490.46*490.46*490.115
06/23/2003 09:20:00*490.385*490.38*490.46*490.25
06/23/2003 09:25:00*490.285*490.475*490.52*490.285
06/23/2003 09:30:00*490.505*490.65*490.68*490.46
06/23/2003 09:35:00*490.58*490.66*490.835*490.58
06/23/2003 09:40:00*490.86*491.05*491.05*490.66
06/23/2003 09:45:00*491.34*491.8*491.84*491.05
06/23/2003 09:50:00*491.7*492.105*492.105*491.7
06/23/2003 09:55:00*492.16*492.12*492.28*492.105
06/23/2003 10:00:00*492.02*492.28*492.29*491.95
06/23/2003 10:05:00*492.26*492.01*492.29*491.935
06/23/2003 10:10:00*492.01*492.09*492.09*491.775
06/23/2003 10:15:00*492.03*492.46*492.51*492.03
06/23/2003 10:20:00*492.445*492.56*492.64*492.395
06/23/2003 10:25:00*492.65*492.665*492.73*492.56
06/23/2003 10:30:00*492.665*492.665*492.665*492.665
06/23/2003 10:35:00*493.0*492.79*493.26*492.665
06/23/2003 10:40:00*492.8*492.35*492.84*492.35
06/23/2003 10:45:00*492.375*492.26*492.375*492.05
06/23/2003 10:50:00*492.24*492.61*492.69*492.215
06/23/2003 10:55:00*492.485*492.385*492.61*492.29
06/23/2003 11:00:00*492.4*492.54*492.54*492.3
06/23/2003 11:05:00*492.55*492.69*492.7*492.54
06/23/2003 11:10:00*492.72*492.57*492.79*492.56
06/23/2003 11:15:00*492.635*492.6*492.69*492.51
06/23/2003 11:20:00*492.64*492.585*492.67*492.51
06/23/2003 11:25:00*492.555*492.05*492.585*492.01
06/23/2003 11:30:00*492.105*492.05*492.165*491.96
06/23/2003 11:35:00*491.99*492.68*492.68*491.99
06/23/2003 11:40:00*492.56*492.91*492.92*492.355
06/23/2003 11:45:00*492.915*492.79*492.985*492.66
06/23/2003 11:50:00*492.76*492.6*492.79*492.545
06/23/2003 11:55:00*492.625*492.565*492.68*492.45
06/23/2003 12:00:00*492.55*492.26*492.6*492.25
06/23/2003 12:05:00*492.195*492.165*492.35*492.165
06/23/2003 12:10:00*492.18*492.11*492.23*492.02
06/23/2003 12:15:00*491.985*492.05*492.25*491.985
06/23/2003 12:20:00*492.01*492.095*492.15*492.01
06/23/2003 12:25:00*492.095*492.23*492.23*492.095
06/23/2003 12:30:00*492.2*492.22*492.32*492.11
06/23/2003 12:35:00*492.205*491.905*492.22*491.79
06/23/2003 12:40:00*491.92*492.015*492.015*491.745
06/23/2003 12:45:00*491.995*491.835*492.015*491.78
06/23/2003 12:50:00*491.905*491.975*492.165*491.83
06/23/2003 12:55:00*491.985*491.85*492.06*491.85
06/23/2003 13:00:00*491.89*491.85*491.96*491.82
06/23/2003 13:05:00*491.805*491.835*491.865*491.76
06/23/2003 13:10:00*491.79*491.33*491.835*491.215
06/23/2003 13:15:00*491.335*491.53*491.67*491.33
06/23/2003 13:20:00*491.575*491.62*491.71*491.52
06/23/2003 13:25:00*491.565*491.56*491.75*491.49
06/23/2003 13:30:00*491.545*491.53*491.835*491.53
06/23/2003 13:35:00*491.575*491.68*491.72*491.53
06/23/2003 13:40:00*491.76*491.725*491.85*491.64
06/23/2003 13:45:00*491.705*491.79*491.845*491.69
06/23/2003 13:50:00*491.745*491.83*491.87*491.72
06/23/2003 13:55:00*491.845*491.84*491.925*491.785
06/23/2003 14:00:00*491.87*491.855*491.925*491.78
06/23/2003 14:05:00*491.955*492.145*492.26*491.855
06/23/2003 14:10:00*492.045*492.09*492.145*491.93
06/23/2003 14:15:00*492.055*492.22*492.22*492.055
06/23/2003 14:20:00*492.19*492.29*492.33*492.19
06/23/2003 14:25:00*492.295*492.16*492.295*492.12
06/23/2003 14:30:00*492.12*492.12*492.16*492.0
06/23/2003 14:35:00*492.125*492.27*492.29*492.03
06/23/2003 14:40:00*492.215*492.24*492.36*492.215
06/23/2003 14:45:00*492.195*492.29*492.33*492.17
06/23/2003 14:50:00*492.3*492.37*492.37*492.29
06/23/2003 14:55:00*492.445*492.2*492.445*492.2
06/23/2003 15:00:00*492.16*492.175*492.235*491.975
06/23/2003 15:05:00*492.235*492.19*492.27*492.145
06/23/2003 15:10:00*492.23*492.315*492.36*492.19
06/23/2003 15:15:00*492.345*492.36*492.36*492.215
06/23/2003 15:20:00*492.33*492.26*492.36*492.19
06/23/2003 15:25:00*492.275*492.23*492.29*492.19
06/23/2003 15:30:00*492.315*492.43*492.43*492.23
06/23/2003 15:35:00*492.445*492.34*492.48*492.31
06/23/2003 15:40:00*492.66*492.385*492.66*492.34
06/23/2003 15:45:00*492.375*492.47*492.5*492.34
06/23/2003 15:50:00*492.4*492.4*492.47*492.355
06/23/2003 15:55:00*492.445*492.205*492.47*492.175
06/23/2003 16:00:00*492.23*492.19*492.26*492.175
06/23/2003 16:05:00*492.23*492.28*492.28*492.19
06/23/2003 16:10:00*492.23*492.29*492.305*492.22
06/23/2003 16:15:00*492.375*492.19*492.375*492.19
06/23/2003 16:20:00*492.16*492.24*492.25*492.13
06/23/2003 16:25:00*492.235*492.12*492.29*492.12
06/23/2003 16:30:00*492.15*492.11*492.28*492.095
06/23/2003 16:35:00*492.105*492.14*492.37*492.0
06/23/2003 16:40:00*492.115*491.9*492.175*491.9
06/23/2003 16:45:00*491.915*491.94*492.03*491.83
06/23/2003 16:50:00*492.03*492.16*492.205*491.94
06/23/2003 16:55:00*492.195*492.15*492.25*492.13
06/23/2003 17:00:00*492.19*491.88*492.25*491.84
