06/19/2003 17:05:00*488.045*488.16*488.215*488.025
06/19/2003 17:10:00*488.185*488.16*488.215*488.065
06/19/2003 17:15:00*488.285*488.16*488.315*488.115
06/19/2003 17:20:00*488.205*488.185*488.235*488.16
06/19/2003 17:25:00*488.145*488.055*488.275*488.055
06/19/2003 17:30:00*488.145*488.085*488.165*488.04
06/19/2003 17:35:00*487.905*487.945*488.085*487.77
06/19/2003 17:40:00*487.99*488.015*488.015*487.945
06/19/2003 17:45:00*488.175*488.095*488.175*487.87
06/19/2003 17:50:00*488.015*488.015*488.165*487.965
06/19/2003 17:55:00*488.045*487.965*488.125*487.895
06/19/2003 18:00:00*487.925*487.895*487.985*487.895
06/19/2003 18:05:00*487.865*487.925*487.985*487.825
06/19/2003 18:10:00*487.855*487.895*488.045*487.855
06/19/2003 18:15:00*487.855*487.855*487.895*487.855
06/19/2003 18:20:00*487.895*487.855*487.895*487.855
06/19/2003 18:25:00*487.865*487.855*487.895*487.855
06/19/2003 18:30:00*487.895*488.005*488.135*487.855
06/19/2003 18:35:00*488.075*488.285*488.285*488.005
06/19/2003 18:40:00*488.185*488.12*488.285*488.035
06/19/2003 18:45:00*488.075*488.135*488.135*488.035
06/19/2003 18:50:00*488.175*488.145*488.255*488.095
06/19/2003 18:55:00*488.185*488.155*488.185*488.095
06/19/2003 19:00:00*488.195*488.22*488.22*487.885
06/19/2003 19:05:00*488.955*488.435*488.955*488.22
06/19/2003 19:10:00*488.475*488.505*488.775*488.435
06/19/2003 19:15:00*488.585*488.6*488.82*488.505
06/19/2003 19:20:00*488.435*488.605*488.645*488.435
06/19/2003 19:25:00*488.535*488.69*488.835*488.535
06/19/2003 19:30:00*488.645*488.94*488.985*488.645
06/19/2003 19:35:00*488.985*488.645*488.985*488.645
06/19/2003 19:40:00*488.605*488.86*488.905*488.605
06/19/2003 19:45:00*488.845*488.695*488.905*488.695
06/19/2003 19:50:00*488.61*488.595*488.695*488.525
06/19/2003 19:55:00*488.565*488.61*488.61*488.495
06/19/2003 20:00:00*488.525*488.715*488.76*488.525
06/19/2003 20:05:00*488.675*488.345*488.715*488.265
06/19/2003 20:10:00*488.385*488.315*488.485*488.185
06/19/2003 20:15:00*488.215*488.245*488.355*488.205
06/19/2003 20:20:00*488.215*488.115*488.245*488.075
06/19/2003 20:25:00*488.175*488.235*488.235*488.065
06/19/2003 20:30:00*488.185*488.175*488.235*488.115
06/19/2003 20:35:00*488.235*488.105*488.245*488.075
06/19/2003 20:40:00*487.995*488.135*488.165*487.995
06/19/2003 20:45:00*488.145*488.195*488.195*488.11
06/19/2003 20:50:00*488.235*488.225*488.305*488.185
06/19/2003 20:55:00*488.175*488.405*488.46*488.175
06/19/2003 21:00:00*488.325*488.455*488.485*488.305
06/19/2003 21:05:00*488.445*488.525*488.595*488.305
06/19/2003 21:10:00*488.555*488.485*488.595*488.425
06/19/2003 21:15:00*488.465*488.33*488.515*488.33
06/19/2003 21:20:00*488.415*488.455*488.545*488.33
06/19/2003 21:25:00*488.495*488.43*488.515*488.345
06/19/2003 21:30:00*488.385*488.515*488.595*488.385
06/19/2003 21:35:00*488.535*488.475*488.555*488.455
06/19/2003 21:40:00*488.43*488.345*488.475*488.345
06/19/2003 21:45:00*488.325*488.195*488.385*488.085
06/19/2003 21:50:00*488.165*488.255*488.255*488.085
06/19/2003 21:55:00*488.245*488.165*488.295*488.165
06/19/2003 22:00:00*488.125*488.195*488.195*488.085
06/19/2003 22:05:00*488.115*488.305*488.335*488.105
06/19/2003 22:10:00*488.295*488.435*488.435*488.255
06/19/2003 22:15:00*488.325*488.565*488.605*488.325
06/19/2003 22:20:00*488.565*488.525*488.65*488.525
06/19/2003 22:25:00*488.535*488.605*488.615*488.485
06/19/2003 22:30:00*488.565*488.55*488.605*488.495
06/19/2003 22:35:00*488.495*488.585*488.585*488.435
06/19/2003 22:40:00*488.555*488.675*488.675*488.495
06/19/2003 22:45:00*488.705*488.665*488.705*488.595
06/19/2003 22:50:00*488.695*488.605*488.725*488.505
06/19/2003 22:55:00*488.565*488.655*488.695*488.565
06/19/2003 23:00:00*488.7*488.645*488.7*488.615
06/19/2003 23:05:00*488.645*488.675*488.725*488.605
06/19/2003 23:10:00*488.705*488.665*488.735*488.635
06/19/2003 23:15:00*488.705*488.82*488.975*488.665
06/19/2003 23:20:00*488.795*488.805*488.845*488.775
06/19/2003 23:25:00*488.845*488.795*488.845*488.745
06/19/2003 23:30:00*488.835*488.795*488.835*488.745
06/19/2003 23:35:00*488.775*488.895*488.92*488.775
06/19/2003 23:40:00*488.865*488.645*488.905*488.645
06/19/2003 23:45:00*488.645*488.835*488.875*488.645
06/19/2003 23:50:00*488.745*488.745*488.835*488.745
06/19/2003 23:55:00*488.775*488.775*488.805*488.735
06/20/2003 00:00:00*488.735*488.735*488.775*488.485
06/20/2003 00:05:00*488.735*488.755*489.015*488.405
06/20/2003 00:10:00*488.875*488.945*489.135*488.56
06/20/2003 00:15:00*488.955*488.995*489.125*488.715
06/20/2003 00:20:00*488.865*489.005*489.225*488.795
06/20/2003 00:25:00*489.025*488.955*489.105*488.9
06/20/2003 00:30:00*489.0*488.915*489.085*488.915
06/20/2003 00:35:00*488.915*488.895*488.945*488.695
06/20/2003 00:40:00*488.795*488.795*488.895*488.755
06/20/2003 00:45:00*488.795*488.795*489.075*488.665
06/20/2003 00:50:00*488.855*488.865*488.945*488.725
06/20/2003 00:55:00*488.905*488.755*488.945*488.71
06/20/2003 01:00:00*488.835*488.69*488.88*488.545
06/20/2003 01:05:00*488.675*488.695*488.925*488.675
06/20/2003 01:10:00*488.725*488.64*488.725*488.595
06/20/2003 01:15:00*488.565*488.625*488.64*488.555
06/20/2003 01:20:00*488.585*488.675*488.705*488.545
06/20/2003 01:25:00*488.675*488.795*488.84*488.675
06/20/2003 01:30:00*488.775*488.82*488.865*488.665
06/20/2003 01:35:00*488.775*488.885*489.025*488.775
06/20/2003 01:40:00*488.84*488.805*488.925*488.755
06/20/2003 01:45:00*488.745*488.905*488.945*488.745
06/20/2003 01:50:00*488.845*488.895*488.975*488.845
06/20/2003 01:55:00*488.885*488.755*488.995*488.715
06/20/2003 02:00:00*488.795*488.87*488.915*488.755
06/20/2003 02:05:00*488.075*488.925*488.925*488.075
06/20/2003 02:10:00*488.995*488.795*488.995*488.315
06/20/2003 02:15:00*488.885*488.735*488.885*488.735
06/20/2003 02:20:00*488.745*488.625*488.76*488.51
06/20/2003 02:25:00*488.625*488.465*488.625*488.415
06/20/2003 02:30:00*488.51*488.44*488.555*488.41
06/20/2003 02:35:00*488.395*488.345*488.485*487.875
06/20/2003 02:40:00*488.305*488.69*488.69*488.29
06/20/2003 02:45:00*488.705*488.885*488.98*488.59
06/20/2003 02:50:00*488.845*489.145*489.165*488.845
06/20/2003 02:55:00*489.165*489.105*489.175*488.975
06/20/2003 03:00:00*489.175*488.985*489.175*488.935
06/20/2003 03:05:00*488.985*488.875*489.085*488.805
06/20/2003 03:10:00*488.74*488.42*488.875*488.42
06/20/2003 03:15:00*488.535*488.895*488.895*488.375
06/20/2003 03:20:00*488.855*489.08*489.08*488.8
06/20/2003 03:25:00*489.095*489.125*489.205*489.05
06/20/2003 03:30:00*489.095*489.365*489.385*489.08
06/20/2003 03:35:00*489.345*489.325*489.465*489.195
06/20/2003 03:40:00*489.255*489.355*489.465*489.16
06/20/2003 03:45:00*489.315*489.195*489.405*489.195
06/20/2003 03:50:00*489.225*489.145*489.4*489.145
06/20/2003 03:55:00*489.195*489.315*489.4*489.145
06/20/2003 04:00:00*489.285*489.215*489.385*489.2
06/20/2003 04:05:00*489.265*489.115*489.265*489.005
06/20/2003 04:10:00*489.025*489.635*489.635*489.025
06/20/2003 04:15:00*489.475*489.86*489.96*489.475
06/20/2003 04:20:00*489.82*489.695*489.875*489.675
06/20/2003 04:25:00*489.685*489.925*490.055*489.535
06/20/2003 04:30:00*489.97*489.845*490.095*489.835
06/20/2003 04:35:00*489.865*489.795*489.915*489.655
06/20/2003 04:40:00*489.835*489.505*489.835*489.505
06/20/2003 04:45:00*489.575*489.505*489.63*489.46
06/20/2003 04:50:00*489.46*489.445*489.575*489.35
06/20/2003 04:55:00*489.515*489.19*489.515*489.175
06/20/2003 05:00:00*489.09*489.275*489.355*489.09
06/20/2003 05:05:00*489.275*489.405*489.45*489.245
06/20/2003 05:10:00*489.365*489.405*489.46*489.31
06/20/2003 05:15:00*489.33*489.335*489.415*489.305
06/20/2003 05:20:00*489.365*489.31*489.395*489.265
06/20/2003 05:25:00*489.265*489.225*489.395*489.185
06/20/2003 05:30:00*489.235*489.195*489.28*489.195
06/20/2003 05:35:00*489.195*489.025*489.195*489.025
06/20/2003 05:40:00*489.055*489.015*489.065*488.875
06/20/2003 05:45:00*489.015*488.835*489.045*488.785
06/20/2003 05:50:00*488.775*488.715*488.835*488.58
06/20/2003 05:55:00*488.605*488.155*488.715*488.08
06/20/2003 06:00:00*488.005*487.745*488.155*487.525
06/20/2003 06:05:00*487.585*488.005*488.13*487.585
06/20/2003 06:10:00*487.985*488.04*488.16*487.895
06/20/2003 06:15:00*488.075*487.925*488.085*487.925
06/20/2003 06:20:00*488.025*487.835*488.025*487.71
06/20/2003 06:25:00*487.795*488.125*488.23*487.765
06/20/2003 06:30:00*488.175*488.165*488.24*488.095
06/20/2003 06:35:00*488.145*488.275*488.345*488.145
06/20/2003 06:40:00*488.315*488.265*488.34*488.14
06/20/2003 06:45:00*488.255*488.29*488.495*488.255
06/20/2003 06:50:00*488.275*488.135*488.335*488.135
06/20/2003 06:55:00*488.115*488.405*488.425*488.115
06/20/2003 07:00:00*488.445*488.235*488.585*488.235
06/20/2003 07:05:00*488.285*488.245*488.445*488.115
06/20/2003 07:10:00*488.305*488.275*488.475*488.19
06/20/2003 07:15:00*488.355*488.405*488.405*488.255
06/20/2003 07:20:00*488.345*488.21*488.415*488.21
06/20/2003 07:25:00*488.185*488.255*488.325*488.185
06/20/2003 07:30:00*488.355*488.495*488.525*488.255
06/20/2003 07:35:00*488.325*488.665*488.71*488.325
06/20/2003 07:40:00*488.715*488.275*488.73*488.275
06/20/2003 07:45:00*488.495*488.705*488.76*488.275
06/20/2003 07:50:00*488.76*489.445*489.505*488.705
06/20/2003 07:55:00*489.445*489.255*489.56*489.21
06/20/2003 08:00:00*489.3*489.415*489.415*489.215
06/20/2003 08:05:00*489.375*489.375*489.445*489.305
06/20/2003 08:10:00*489.345*489.085*489.385*489.085
06/20/2003 08:15:00*489.095*489.04*489.13*488.895
06/20/2003 08:20:00*489.14*489.225*489.325*489.04
06/20/2003 08:25:00*489.31*489.31*489.38*489.225
06/20/2003 08:30:00*489.325*489.625*489.625*489.31
06/20/2003 08:35:00*489.655*489.33*489.655*489.33
06/20/2003 08:40:00*489.315*489.165*489.365*489.105
06/20/2003 08:45:00*489.195*488.9*489.215*488.6
06/20/2003 08:50:00*488.925*488.75*488.925*488.45
06/20/2003 08:55:00*488.745*488.86*488.86*488.65
06/20/2003 09:00:00*488.745*488.69*488.86*488.5
06/20/2003 09:05:00*488.565*488.385*488.705*488.385
06/20/2003 09:10:00*488.41*488.59*488.615*488.385
06/20/2003 09:15:00*488.705*488.465*488.705*488.375
06/20/2003 09:20:00*488.495*488.435*488.515*488.355
06/20/2003 09:25:00*488.565*488.56*488.62*488.355
06/20/2003 09:30:00*488.455*488.62*488.675*488.455
06/20/2003 09:35:00*488.655*488.875*488.895*488.615
06/20/2003 09:40:00*488.92*489.115*489.16*488.865
06/20/2003 09:45:00*489.025*488.725*489.115*488.725
06/20/2003 09:50:00*488.545*488.595*488.725*488.425
06/20/2003 09:55:00*488.465*488.735*488.765*488.465
06/20/2003 10:00:00*488.61*488.755*488.755*488.595
06/20/2003 10:05:00*488.77*488.955*489.215*488.605
06/20/2003 10:10:00*488.85*488.765*488.955*488.765
06/20/2003 10:15:00*488.825*488.765*488.935*488.53
06/20/2003 10:20:00*488.775*488.355*488.775*488.27
06/20/2003 10:25:00*488.415*488.275*488.705*488.225
06/20/2003 10:30:00*488.345*488.61*488.71*488.275
06/20/2003 10:35:00*488.565*488.965*489.145*488.565
06/20/2003 10:40:00*488.805*488.73*488.965*488.635
06/20/2003 10:45:00*488.72*488.785*488.89*488.68
06/20/2003 10:50:00*488.755*488.475*488.785*488.395
06/20/2003 10:55:00*488.465*488.74*488.74*488.465
06/20/2003 11:00:00*488.7*488.535*488.74*488.515
06/20/2003 11:05:00*488.48*488.655*488.74*488.42
06/20/2003 11:10:00*488.64*488.605*488.675*488.5
06/20/2003 11:15:00*488.465*488.675*488.685*488.465
06/20/2003 11:20:00*488.635*488.235*488.775*488.215
06/20/2003 11:25:00*488.215*489.085*489.085*488.165
06/20/2003 11:30:00*489.14*488.825*489.14*488.775
06/20/2003 11:35:00*488.705*488.77*488.905*488.705
06/20/2003 11:40:00*488.78*488.495*488.78*488.32
06/20/2003 11:45:00*488.59*488.4*488.66*488.36
06/20/2003 11:50:00*488.43*488.195*488.43*488.125
06/20/2003 11:55:00*488.185*488.31*488.42*488.185
06/20/2003 12:00:00*488.34*488.26*488.415*488.245
06/20/2003 12:05:00*488.22*488.6*488.7*488.19
06/20/2003 12:10:00*488.56*488.43*488.61*488.355
06/20/2003 12:15:00*488.355*488.46*488.46*488.18
06/20/2003 12:20:00*488.53*488.645*488.73*488.46
06/20/2003 12:25:00*488.675*488.41*488.675*488.365
06/20/2003 12:30:00*488.45*488.205*488.655*488.13
06/20/2003 12:35:00*488.185*488.08*488.405*487.995
06/20/2003 12:40:00*488.12*488.085*488.175*487.955
06/20/2003 12:45:00*488.165*488.3*488.3*488.035
06/20/2003 12:50:00*488.225*488.3*488.355*488.11
06/20/2003 12:55:00*488.255*489.095*489.33*488.21
06/20/2003 13:00:00*489.01*489.045*489.56*488.88
06/20/2003 13:05:00*489.025*489.055*489.135*488.75
06/20/2003 13:10:00*488.93*488.97*489.115*488.78
06/20/2003 13:15:00*488.885*488.81*489.16*488.705
06/20/2003 13:20:00*488.535*488.85*488.95*488.535
06/20/2003 13:25:00*488.78*488.73*488.9*488.54
06/20/2003 13:30:00*488.77*488.985*489.04*488.635
06/20/2003 13:35:00*488.945*489.02*489.05*488.815
06/20/2003 13:40:00*488.99*488.695*489.17*488.345
06/20/2003 13:45:00*488.565*488.64*488.695*488.47
06/20/2003 13:50:00*488.68*488.685*488.735*488.47
06/20/2003 13:55:00*488.605*488.7*488.755*488.38
06/20/2003 14:00:00*488.74*488.725*488.825*488.7
06/20/2003 14:05:00*488.885*488.89*489.075*488.71
06/20/2003 14:10:00*488.93*488.81*489.29*488.81
06/20/2003 14:15:00*488.775*488.87*488.895*488.74
06/20/2003 14:20:00*488.83*488.68*488.91*488.595
06/20/2003 14:25:00*488.675*488.62*488.71*488.46
06/20/2003 14:30:00*488.66*488.725*488.765*488.62
06/20/2003 14:35:00*488.765*488.73*489.02*488.68
06/20/2003 14:40:00*488.76*488.75*488.835*488.675
06/20/2003 14:45:00*488.705*488.9*488.92*488.63
06/20/2003 14:50:00*488.86*488.76*488.96*488.76
06/20/2003 14:55:00*488.755*488.685*488.88*488.68
06/20/2003 15:00:00*488.725*488.345*488.725*488.34
06/20/2003 15:05:00*488.375*488.33*488.455*488.255
06/20/2003 15:10:00*488.37*488.305*488.41*488.245
06/20/2003 15:15:00*488.305*488.355*488.54*488.245
06/20/2003 15:20:00*488.24*488.36*488.36*488.215
06/20/2003 15:25:00*488.425*488.18*488.425*488.18
06/20/2003 15:30:00*488.095*488.08*488.285*487.94
06/20/2003 15:35:00*488.115*487.845*488.165*487.79
06/20/2003 15:40:00*487.89*487.405*487.93*487.405
06/20/2003 15:45:00*487.865*487.62*487.865*487.405
06/20/2003 15:50:00*487.65*487.605*487.71*487.535
06/20/2003 15:55:00*487.655*487.88*488.075*487.605
06/20/2003 16:00:00*487.84*487.815*487.94*487.815
06/20/2003 16:05:00*487.77*487.955*488.05*487.77
06/20/2003 16:10:00*488.0*487.9*488.04*487.855
06/20/2003 16:15:00*487.905*487.985*487.985*487.73
06/20/2003 16:20:00*488.0*488.125*488.125*487.955
06/20/2003 16:25:00*488.145*488.12*488.22*487.74
06/20/2003 16:30:00*488.165*488.165*488.305*488.105
06/20/2003 16:35:00*488.195*488.295*488.445*488.08
06/20/2003 16:40:00*488.24*487.985*488.295*487.945
06/20/2003 16:45:00*488.005*488.135*488.135*487.89
06/20/2003 16:50:00*488.215*488.42*488.56*488.135
06/20/2003 16:55:00*488.395*488.365*488.75*488.365
06/20/2003 17:00:00*488.215*488.395*488.435*488.215
