06/18/2003 17:05:00*488.985*489.165*489.295*488.985
06/18/2003 17:10:00*489.235*489.255*489.255*489.165
06/18/2003 17:15:00*489.255*489.325*489.325*489.205
06/18/2003 17:20:00*489.285*489.195*489.325*489.195
06/18/2003 17:25:00*489.095*489.27*489.27*489.035
06/18/2003 17:30:00*489.33*489.415*489.415*489.27
06/18/2003 17:35:00*489.365*489.515*489.515*489.365
06/18/2003 17:40:00*489.47*489.845*489.845*489.47
06/18/2003 17:45:00*489.865*489.955*490.14*489.835
06/18/2003 17:50:00*489.925*489.835*490.01*489.835
06/18/2003 17:55:00*489.865*489.975*490.125*489.81
06/18/2003 18:00:00*490.005*489.86*490.005*489.805
06/18/2003 18:05:00*489.795*489.695*489.86*489.695
06/18/2003 18:10:00*489.68*489.845*489.845*489.595
06/18/2003 18:15:00*489.825*489.905*489.905*489.805
06/18/2003 18:20:00*489.905*489.865*489.905*489.865
06/18/2003 18:25:00*489.795*489.99*490.035*489.795
06/18/2003 18:30:00*489.945*490.035*490.075*489.945
06/18/2003 18:35:00*490.025*490.035*490.075*489.89
06/18/2003 18:40:00*490.005*489.935*490.035*489.905
06/18/2003 18:45:00*489.865*489.835*489.935*489.735
06/18/2003 18:50:00*489.805*489.845*489.845*489.805
06/18/2003 18:55:00*489.825*489.705*489.845*489.695
06/18/2003 19:00:00*489.725*489.755*489.795*489.705
06/18/2003 19:05:00*489.725*489.545*489.775*489.545
06/18/2003 19:10:00*489.675*489.645*489.745*489.545
06/18/2003 19:15:00*489.655*489.495*489.655*489.495
06/18/2003 19:20:00*489.48*489.505*489.545*489.48
06/18/2003 19:25:00*489.505*489.45*489.575*489.45
06/18/2003 19:30:00*489.495*489.535*489.535*489.45
06/18/2003 19:35:00*489.545*489.405*489.63*489.405
06/18/2003 19:40:00*489.49*489.67*489.755*489.405
06/18/2003 19:45:00*489.725*489.795*489.825*489.67
06/18/2003 19:50:00*489.825*489.755*490.105*489.74
06/18/2003 19:55:00*489.825*489.72*489.855*489.615
06/18/2003 20:00:00*489.745*489.675*489.885*489.64
06/18/2003 20:05:00*489.655*490.095*490.125*489.655
06/18/2003 20:10:00*490.065*489.94*490.11*489.925
06/18/2003 20:15:00*490.075*490.155*490.155*489.91
06/18/2003 20:20:00*490.07*490.005*490.185*489.99
06/18/2003 20:25:00*490.105*490.135*490.205*490.0
06/18/2003 20:30:00*490.195*490.21*490.21*490.08
06/18/2003 20:35:00*490.425*490.165*490.575*490.165
06/18/2003 20:40:00*490.125*490.045*490.165*489.955
06/18/2003 20:45:00*490.045*490.085*490.125*490.0
06/18/2003 20:50:00*490.045*490.07*490.115*489.985
06/18/2003 20:55:00*490.005*490.025*490.155*489.98
06/18/2003 21:00:00*490.035*490.03*490.105*490.005
06/18/2003 21:05:00*490.115*490.125*490.165*489.92
06/18/2003 21:10:00*490.095*490.34*490.425*490.095
06/18/2003 21:15:00*490.375*490.445*490.49*490.285
06/18/2003 21:20:00*490.485*490.5*490.575*490.445
06/18/2003 21:25:00*490.465*490.53*490.545*490.465
06/18/2003 21:30:00*490.575*490.545*490.615*490.515
06/18/2003 21:35:00*490.535*490.625*490.7*490.515
06/18/2003 21:40:00*490.585*490.56*490.655*490.545
06/18/2003 21:45:00*490.645*490.605*490.675*490.515
06/18/2003 21:50:00*490.66*490.635*490.685*490.275
06/18/2003 21:55:00*490.605*490.55*490.735*490.55
06/18/2003 22:00:00*490.62*490.51*490.755*490.33
06/18/2003 22:05:00*490.435*490.52*490.795*490.315
06/18/2003 22:10:00*490.605*491.0*491.145*490.52
06/18/2003 22:15:00*491.035*491.195*491.415*491.0
06/18/2003 22:20:00*491.35*491.16*491.35*490.98
06/18/2003 22:25:00*491.095*491.1*491.225*490.65
06/18/2003 22:30:00*490.955*490.795*491.435*490.755
06/18/2003 22:35:00*490.715*490.79*490.98*490.655
06/18/2003 22:40:00*490.845*490.99*490.99*490.78
06/18/2003 22:45:00*491.025*491.41*491.645*490.8
06/18/2003 22:50:00*491.455*491.9*491.95*491.295
06/18/2003 22:55:00*492.095*491.705*492.095*491.62
06/18/2003 23:00:00*491.765*491.62*491.79*491.475
06/18/2003 23:05:00*491.595*491.705*491.8*491.565
06/18/2003 23:10:00*491.605*491.5*491.705*491.445
06/18/2003 23:15:00*491.415*491.355*491.625*491.335
06/18/2003 23:20:00*491.455*490.86*491.465*490.86
06/18/2003 23:25:00*490.925*490.8*490.925*490.675
06/18/2003 23:30:00*490.84*491.11*491.145*490.8
06/18/2003 23:35:00*491.065*491.01*491.11*490.97
06/18/2003 23:40:00*491.125*490.87*491.195*490.825
06/18/2003 23:45:00*490.885*491.13*491.23*490.75
06/18/2003 23:50:00*491.1*491.12*491.13*490.945
06/18/2003 23:55:00*490.995*491.045*491.27*490.98
06/19/2003 00:00:00*490.8*490.975*491.045*490.59
06/19/2003 00:05:00*491.02*490.71*491.02*490.665
06/19/2003 00:10:00*490.72*490.55*490.935*490.55
06/19/2003 00:15:00*490.575*490.175*490.575*490.175
06/19/2003 00:20:00*490.16*490.14*490.235*489.95
06/19/2003 00:25:00*490.075*490.465*490.66*489.935
06/19/2003 00:30:00*490.39*490.465*490.495*490.335
06/19/2003 00:35:00*490.465*490.475*490.575*490.42
06/19/2003 00:40:00*490.42*490.47*490.785*490.345
06/19/2003 00:45:00*490.475*490.685*490.695*490.47
06/19/2003 00:50:00*490.745*490.96*490.975*490.685
06/19/2003 00:55:00*490.995*491.005*491.045*490.93
06/19/2003 01:00:00*490.96*491.045*491.045*490.96
06/19/2003 01:05:00*491.135*490.97*491.135*490.97
06/19/2003 01:10:00*490.875*491.01*491.125*490.795
06/19/2003 01:15:00*491.025*491.16*491.25*490.965
06/19/2003 01:20:00*491.12*490.9*491.16*490.8
06/19/2003 01:25:00*490.955*490.675*490.955*490.51
06/19/2003 01:30:00*490.645*490.59*490.675*490.49
06/19/2003 01:35:00*490.575*490.64*490.64*490.52
06/19/2003 01:40:00*490.63*490.75*490.75*490.58
06/19/2003 01:45:00*490.745*490.575*490.79*490.575
06/19/2003 01:50:00*490.66*490.71*490.86*490.575
06/19/2003 01:55:00*490.695*491.0*491.07*490.695
06/19/2003 02:00:00*491.01*490.995*491.055*490.895
06/19/2003 02:05:00*491.065*491.055*491.065*490.905
06/19/2003 02:10:00*491.1*490.835*491.14*490.565
06/19/2003 02:15:00*490.785*490.62*490.88*490.62
06/19/2003 02:20:00*490.495*490.595*490.86*490.425
06/19/2003 02:25:00*490.325*490.39*490.595*490.325
06/19/2003 02:30:00*490.38*490.325*490.585*490.325
06/19/2003 02:35:00*490.355*490.42*490.5*490.315
06/19/2003 02:40:00*490.33*490.415*490.565*490.32
06/19/2003 02:45:00*490.46*490.55*490.695*490.415
06/19/2003 02:50:00*490.625*490.665*490.775*490.45
06/19/2003 02:55:00*490.605*490.785*490.785*490.47
06/19/2003 03:00:00*490.84*491.095*491.095*490.7
06/19/2003 03:05:00*491.105*490.715*491.125*490.62
06/19/2003 03:10:00*490.645*490.415*490.72*490.345
06/19/2003 03:15:00*490.395*490.59*490.72*490.395
06/19/2003 03:20:00*490.64*490.745*490.855*490.565
06/19/2003 03:25:00*490.575*490.985*491.04*490.525
06/19/2003 03:30:00*490.88*491.11*491.17*490.785
06/19/2003 03:35:00*491.135*491.235*491.43*491.065
06/19/2003 03:40:00*491.26*491.015*491.46*491.015
06/19/2003 03:45:00*491.065*491.115*491.16*490.855
06/19/2003 03:50:00*491.16*491.07*491.22*491.03
06/19/2003 03:55:00*491.145*491.335*491.465*491.07
06/19/2003 04:00:00*491.54*491.665*491.69*491.335
06/19/2003 04:05:00*491.715*491.525*491.91*491.525
06/19/2003 04:10:00*491.585*491.45*491.585*491.365
06/19/2003 04:15:00*491.415*491.43*491.545*491.285
06/19/2003 04:20:00*491.445*491.065*491.445*491.065
06/19/2003 04:25:00*491.135*491.59*491.665*491.065
06/19/2003 04:30:00*491.575*491.32*491.59*491.27
06/19/2003 04:35:00*491.385*490.79*491.385*490.67
06/19/2003 04:40:00*490.845*490.78*491.23*490.72
06/19/2003 04:45:00*490.815*490.765*490.91*490.65
06/19/2003 04:50:00*490.825*490.82*490.965*490.76
06/19/2003 04:55:00*490.785*490.695*490.92*490.525
06/19/2003 05:00:00*490.565*490.2*490.695*490.2
06/19/2003 05:05:00*490.045*490.135*490.285*490.045
06/19/2003 05:10:00*490.085*490.1*490.205*489.945
06/19/2003 05:15:00*490.005*490.08*490.245*490.005
06/19/2003 05:20:00*490.12*490.225*490.275*489.995
06/19/2003 05:25:00*490.185*490.205*490.31*490.1
06/19/2003 05:30:00*490.135*490.12*490.375*490.035
06/19/2003 05:35:00*490.075*490.065*490.16*489.96
06/19/2003 05:40:00*490.035*490.1*490.175*489.925
06/19/2003 05:45:00*490.115*489.955*490.125*489.71
06/19/2003 05:50:00*489.915*489.985*490.045*489.685
06/19/2003 05:55:00*489.975*490.005*490.045*489.855
06/19/2003 06:00:00*489.99*490.005*490.555*489.955
06/19/2003 06:05:00*490.045*490.055*490.415*489.82
06/19/2003 06:10:00*490.065*490.235*490.43*490.055
06/19/2003 06:15:00*490.285*490.38*490.515*490.235
06/19/2003 06:20:00*490.425*490.325*490.48*490.275
06/19/2003 06:25:00*490.25*490.325*490.38*490.22
06/19/2003 06:30:00*490.25*490.12*490.335*490.035
06/19/2003 06:35:00*490.005*490.2*490.305*489.975
06/19/2003 06:40:00*490.275*490.23*490.335*490.025
06/19/2003 06:45:00*490.255*490.355*490.515*490.115
06/19/2003 06:50:00*490.345*490.37*490.435*490.065
06/19/2003 06:55:00*490.355*490.325*490.465*490.285
06/19/2003 07:00:00*490.14*490.175*490.325*490.07
06/19/2003 07:05:00*490.285*490.09*490.35*490.025
06/19/2003 07:10:00*490.12*489.86*490.135*489.86
06/19/2003 07:15:00*489.935*489.94*489.94*489.785
06/19/2003 07:20:00*489.98*489.565*490.04*489.51
06/19/2003 07:25:00*489.445*489.195*489.565*488.94
06/19/2003 07:30:00*489.165*489.285*489.46*489.15
06/19/2003 07:35:00*489.335*489.0*489.4*488.905
06/19/2003 07:40:00*489.025*489.115*489.215*488.945
06/19/2003 07:45:00*489.125*488.885*489.24*488.805
06/19/2003 07:50:00*488.895*488.735*488.895*488.62
06/19/2003 07:55:00*488.775*489.075*489.125*488.715
06/19/2003 08:00:00*489.085*489.185*489.305*489.035
06/19/2003 08:05:00*489.095*488.98*489.185*488.91
06/19/2003 08:10:00*489.025*489.115*489.215*488.91
06/19/2003 08:15:00*489.195*489.24*489.24*489.005
06/19/2003 08:20:00*489.285*489.265*489.51*489.2
06/19/2003 08:25:00*489.165*489.015*489.275*488.985
06/19/2003 08:30:00*489.055*489.275*489.35*488.945
06/19/2003 08:35:00*489.195*489.475*489.585*489.185
06/19/2003 08:40:00*489.455*489.43*489.57*489.315
06/19/2003 08:45:00*489.445*489.535*489.715*489.39
06/19/2003 08:50:00*489.435*489.445*489.645*489.285
06/19/2003 08:55:00*489.515*489.44*489.515*489.255
06/19/2003 09:00:00*489.395*489.025*489.44*489.025
06/19/2003 09:05:00*489.125*489.1*489.145*488.75
06/19/2003 09:10:00*489.16*489.01*489.18*488.97
06/19/2003 09:15:00*488.97*488.955*489.135*488.955
06/19/2003 09:20:00*488.915*489.055*489.055*488.835
06/19/2003 09:25:00*489.095*488.88*489.095*488.88
06/19/2003 09:30:00*488.805*488.82*488.925*488.695
06/19/2003 09:35:00*488.735*488.785*488.82*488.715
06/19/2003 09:40:00*488.815*488.825*488.825*488.655
06/19/2003 09:45:00*488.785*488.975*488.975*488.7
06/19/2003 09:50:00*489.02*488.925*489.02*488.83
06/19/2003 09:55:00*488.885*488.865*488.925*488.735
06/19/2003 10:00:00*488.85*488.955*488.955*488.81
06/19/2003 10:05:00*488.985*489.215*489.33*488.955
06/19/2003 10:10:00*489.245*489.305*489.305*489.19
06/19/2003 10:15:00*489.28*489.43*489.495*489.28
06/19/2003 10:20:00*489.36*489.185*489.43*489.185
06/19/2003 10:25:00*489.195*489.035*489.27*489.035
06/19/2003 10:30:00*489.045*488.83*489.045*488.735
06/19/2003 10:35:00*488.815*488.825*488.905*488.68
06/19/2003 10:40:00*488.895*488.585*488.895*488.555
06/19/2003 10:45:00*488.52*488.325*488.65*488.325
06/19/2003 10:50:00*488.495*488.12*488.495*488.12
06/19/2003 10:55:00*488.175*488.46*488.545*488.04
06/19/2003 11:00:00*488.505*488.715*488.725*488.375
06/19/2003 11:05:00*488.515*488.275*488.715*488.195
06/19/2003 11:10:00*488.155*488.4*488.48*488.155
06/19/2003 11:15:00*488.445*488.205*488.525*488.175
06/19/2003 11:20:00*488.105*488.115*488.275*488.105
06/19/2003 11:25:00*487.905*487.755*488.115*487.475
06/19/2003 11:30:00*487.785*487.88*487.88*487.66
06/19/2003 11:35:00*487.865*487.88*487.935*487.645
06/19/2003 11:40:00*487.895*487.775*488.075*487.775
06/19/2003 11:45:00*487.835*487.875*488.085*487.775
06/19/2003 11:50:00*488.005*487.975*488.045*487.835
06/19/2003 11:55:00*487.935*488.11*488.11*487.905
06/19/2003 12:00:00*488.105*488.12*488.135*487.965
06/19/2003 12:05:00*488.075*487.335*488.12*487.335
06/19/2003 12:10:00*487.145*487.105*487.355*486.885
06/19/2003 12:15:00*487.215*487.13*487.415*486.965
06/19/2003 12:20:00*487.105*487.525*487.615*487.105
06/19/2003 12:25:00*487.525*487.665*487.695*487.475
06/19/2003 12:30:00*487.65*487.895*487.965*487.635
06/19/2003 12:35:00*487.835*487.835*488.135*487.795
06/19/2003 12:40:00*487.845*487.775*487.845*487.595
06/19/2003 12:45:00*487.765*487.765*487.99*487.685
06/19/2003 12:50:00*487.775*487.485*487.815*487.445
06/19/2003 12:55:00*487.485*487.335*487.525*487.295
06/19/2003 13:00:00*487.405*487.455*487.515*487.175
06/19/2003 13:05:00*487.415*487.445*487.615*487.265
06/19/2003 13:10:00*487.485*487.505*487.715*487.395
06/19/2003 13:15:00*487.345*487.345*487.735*487.345
06/19/2003 13:20:00*487.435*487.465*487.535*487.345
06/19/2003 13:25:00*487.445*487.375*487.585*487.315
06/19/2003 13:30:00*487.415*487.535*487.545*487.345
06/19/2003 13:35:00*487.655*487.5*487.675*487.415
06/19/2003 13:40:00*487.415*487.145*487.5*487.115
06/19/2003 13:45:00*487.135*486.995*487.225*486.895
06/19/2003 13:50:00*486.935*487.165*487.185*486.755
06/19/2003 13:55:00*486.895*487.065*487.175*486.895
06/19/2003 14:00:00*487.095*486.825*487.335*486.825
06/19/2003 14:05:00*486.825*487.305*487.305*486.825
06/19/2003 14:10:00*487.385*487.385*487.385*487.205
06/19/2003 14:15:00*487.275*487.185*487.385*487.005
06/19/2003 14:20:00*487.085*487.235*487.275*487.085
06/19/2003 14:25:00*487.205*487.375*487.375*486.935
06/19/2003 14:30:00*487.415*487.625*487.625*487.345
06/19/2003 14:35:00*487.795*487.555*487.795*487.515
06/19/2003 14:40:00*487.585*487.805*487.805*487.555
06/19/2003 14:45:00*487.695*487.945*487.985*487.695
06/19/2003 14:50:00*488.015*488.095*488.105*487.945
06/19/2003 14:55:00*488.075*488.145*488.205*488.055
06/19/2003 15:00:00*488.19*488.125*488.255*488.125
06/19/2003 15:05:00*488.115*488.125*488.205*488.075
06/19/2003 15:10:00*488.265*488.225*488.265*488.125
06/19/2003 15:15:00*488.255*488.205*488.295*488.145
06/19/2003 15:20:00*488.165*488.115*488.235*488.085
06/19/2003 15:25:00*488.145*488.055*488.185*488.055
06/19/2003 15:30:00*488.015*488.055*488.085*487.945
06/19/2003 15:35:00*488.045*488.005*488.075*487.945
06/19/2003 15:40:00*488.085*488.095*488.115*488.005
06/19/2003 15:45:00*488.115*488.095*488.125*488.005
06/19/2003 15:50:00*488.055*488.095*488.095*488.055
06/19/2003 15:55:00*488.055*487.985*488.115*487.945
06/19/2003 16:00:00*487.945*488.055*488.075*487.945
06/19/2003 16:05:00*487.975*487.885*488.055*487.885
06/19/2003 16:10:00*487.915*487.915*487.965*487.845
06/19/2003 16:15:00*487.835*487.835*487.915*487.795
06/19/2003 16:20:00*487.79*487.895*487.935*487.79
06/19/2003 16:25:00*487.905*488.025*488.065*487.895
06/19/2003 16:30:00*488.065*488.125*488.275*488.025
06/19/2003 16:35:00*488.185*488.105*488.235*488.105
06/19/2003 16:40:00*488.145*488.075*488.16*488.025
06/19/2003 16:45:00*488.075*488.075*488.145*488.035
06/19/2003 16:50:00*488.035*488.065*488.135*488.035
06/19/2003 16:55:00*488.025*488.115*488.175*488.005
06/19/2003 17:00:00*488.065*488.055*488.205*488.025
