06/17/2003 17:05:00*487.305*487.1*487.31*487.065
06/17/2003 17:10:00*487.055*487.205*487.345*487.055
06/17/2003 17:15:00*487.275*487.345*487.345*487.205
06/17/2003 17:20:00*487.305*487.315*487.36*487.045
06/17/2003 17:25:00*487.205*487.415*487.415*487.205
06/17/2003 17:30:00*487.375*487.325*487.415*487.315
06/17/2003 17:35:00*487.325*487.185*487.325*486.965
06/17/2003 17:40:00*487.255*487.245*487.255*487.155
06/17/2003 17:45:00*487.275*487.205*487.275*487.145
06/17/2003 17:50:00*487.175*487.12*487.205*487.005
06/17/2003 17:55:00*487.095*487.075*487.165*487.075
06/17/2003 18:00:00*487.015*487.12*487.165*487.015
06/17/2003 18:05:00*487.135*487.085*487.235*487.085
06/17/2003 18:10:00*487.125*487.115*487.17*487.085
06/17/2003 18:15:00*487.065*486.715*487.115*486.715
06/17/2003 18:20:00*486.705*486.805*486.875*486.705
06/17/2003 18:25:00*486.785*486.805*486.835*486.745
06/17/2003 18:30:00*486.835*486.79*486.885*486.775
06/17/2003 18:35:00*486.835*486.695*486.835*486.575
06/17/2003 18:40:00*486.605*486.705*486.705*486.605
06/17/2003 18:45:00*486.695*486.705*486.705*486.665
06/17/2003 18:50:00*486.705*486.735*486.835*486.705
06/17/2003 18:55:00*486.755*486.62*486.755*486.62
06/17/2003 19:00:00*486.665*486.62*486.665*486.62
06/17/2003 19:05:00*486.575*486.665*486.695*486.575
06/17/2003 19:10:00*486.785*486.615*486.785*486.615
06/17/2003 19:15:00*486.575*486.625*486.67*486.575
06/17/2003 19:20:00*486.645*486.545*486.645*486.545
06/17/2003 19:25:00*486.615*486.535*486.615*486.53
06/17/2003 19:30:00*486.565*486.535*486.755*486.505
06/17/2003 19:35:00*486.545*486.605*486.605*486.535
06/17/2003 19:40:00*486.65*486.635*486.665*486.605
06/17/2003 19:45:00*486.685*486.615*486.685*486.545
06/17/2003 19:50:00*486.605*486.675*486.715*486.605
06/17/2003 19:55:00*486.675*486.74*487.055*486.635
06/17/2003 20:00:00*486.715*486.785*487.055*486.715
06/17/2003 20:05:00*486.785*486.765*487.055*486.74
06/17/2003 20:10:00*486.725*486.725*486.81*486.715
06/17/2003 20:15:00*486.755*486.755*486.765*486.665
06/17/2003 20:20:00*486.715*486.715*486.755*486.575
06/17/2003 20:25:00*486.725*486.675*486.725*486.675
06/17/2003 20:30:00*486.715*486.795*487.005*486.65
06/17/2003 20:35:00*486.855*486.855*486.855*486.775
06/17/2003 20:40:00*486.925*486.965*487.0*486.855
06/17/2003 20:45:00*486.955*487.085*487.095*486.935
06/17/2003 20:50:00*487.125*487.065*487.205*486.98
06/17/2003 20:55:00*487.165*487.115*487.215*486.885
06/17/2003 21:00:00*487.085*486.965*487.225*486.925
06/17/2003 21:05:00*487.095*486.875*487.095*486.765
06/17/2003 21:10:00*486.915*487.05*487.075*486.875
06/17/2003 21:15:00*487.025*487.025*487.125*486.98
06/17/2003 21:20:00*487.065*487.025*487.105*486.995
06/17/2003 21:25:00*486.995*486.995*487.065*486.965
06/17/2003 21:30:00*486.985*486.795*486.995*486.795
06/17/2003 21:35:00*486.715*486.945*486.945*486.715
06/17/2003 21:40:00*486.905*486.845*486.945*486.815
06/17/2003 21:45:00*487.025*486.945*487.025*486.79
06/17/2003 21:50:00*486.915*486.93*486.985*486.805
06/17/2003 21:55:00*486.925*486.825*486.93*486.725
06/17/2003 22:00:00*486.865*486.88*486.91*486.825
06/17/2003 22:05:00*486.895*486.865*486.91*486.81
06/17/2003 22:10:00*486.895*486.84*486.895*486.77
06/17/2003 22:15:00*486.785*486.925*486.925*486.785
06/17/2003 22:20:00*486.895*487.065*487.135*486.865
06/17/2003 22:25:00*487.095*487.095*487.135*487.005
06/17/2003 22:30:00*487.05*487.075*487.145*487.005
06/17/2003 22:35:00*487.12*487.125*487.135*487.035
06/17/2003 22:40:00*487.165*487.0*487.165*487.0
06/17/2003 22:45:00*487.065*486.875*487.065*486.835
06/17/2003 22:50:00*486.835*486.795*486.905*486.655
06/17/2003 22:55:00*486.785*486.88*486.895*486.77
06/17/2003 23:00:00*486.91*486.865*486.935*486.825
06/17/2003 23:05:00*486.825*486.81*486.895*486.81
06/17/2003 23:10:00*486.84*486.785*486.865*486.785
06/17/2003 23:15:00*486.785*486.77*486.795*486.755
06/17/2003 23:20:00*486.795*486.77*486.795*486.77
06/17/2003 23:25:00*486.685*486.855*486.855*486.685
06/17/2003 23:30:00*486.855*486.755*486.895*486.755
06/17/2003 23:35:00*486.755*486.865*486.935*486.755
06/17/2003 23:40:00*486.905*486.865*486.905*486.825
06/17/2003 23:45:00*486.955*486.945*486.955*486.865
06/17/2003 23:50:00*486.865*487.005*487.005*486.865
06/17/2003 23:55:00*487.025*486.975*487.025*486.965
06/18/2003 00:00:00*487.015*487.005*487.045*486.945
06/18/2003 00:05:00*486.995*487.045*487.045*486.985
06/18/2003 00:10:00*487.015*487.045*487.045*486.985
06/18/2003 00:15:00*487.025*487.07*487.07*487.0
06/18/2003 00:20:00*487.115*487.07*487.115*487.045
06/18/2003 00:25:00*486.855*487.025*487.07*486.855
06/18/2003 00:30:00*487.07*487.065*487.145*486.985
06/18/2003 00:35:00*487.065*486.995*487.075*486.965
06/18/2003 00:40:00*487.025*487.025*487.055*486.995
06/18/2003 00:45:00*486.995*486.985*487.085*486.985
06/18/2003 00:50:00*487.025*487.035*487.075*486.965
06/18/2003 00:55:00*487.025*487.1*487.135*487.025
06/18/2003 01:00:00*487.07*487.115*487.185*487.07
06/18/2003 01:05:00*487.305*487.065*487.305*487.065
06/18/2003 01:10:00*487.12*487.075*487.145*487.065
06/18/2003 01:15:00*487.025*487.145*487.145*487.025
06/18/2003 01:20:00*487.295*487.055*487.295*487.055
06/18/2003 01:25:00*486.995*486.855*487.055*486.825
06/18/2003 01:30:00*486.785*486.625*486.855*486.625
06/18/2003 01:35:00*486.645*486.595*486.755*486.565
06/18/2003 01:40:00*486.625*486.685*486.685*486.595
06/18/2003 01:45:00*486.755*486.74*486.865*486.615
06/18/2003 01:50:00*486.765*486.805*486.865*486.695
06/18/2003 01:55:00*486.715*486.745*486.905*486.705
06/18/2003 02:00:00*486.765*486.685*486.79*486.685
06/18/2003 02:05:00*486.895*486.765*486.895*486.655
06/18/2003 02:10:00*486.74*486.615*486.795*486.365
06/18/2003 02:15:00*486.575*486.585*486.655*486.515
06/18/2003 02:20:00*486.655*486.655*486.785*486.575
06/18/2003 02:25:00*486.685*486.825*486.825*486.585
06/18/2003 02:30:00*487.155*487.17*487.355*486.825
06/18/2003 02:35:00*487.165*487.505*487.505*486.925
06/18/2003 02:40:00*487.605*487.505*487.605*487.315
06/18/2003 02:45:00*487.515*487.905*488.085*487.415
06/18/2003 02:50:00*487.865*487.775*487.905*487.655
06/18/2003 02:55:00*487.835*487.815*487.935*487.675
06/18/2003 03:00:00*487.775*487.765*487.815*487.435
06/18/2003 03:05:00*487.765*487.655*487.775*487.555
06/18/2003 03:10:00*487.63*487.535*487.795*487.535
06/18/2003 03:15:00*487.585*487.325*487.655*487.325
06/18/2003 03:20:00*487.395*487.315*487.395*487.205
06/18/2003 03:25:00*487.445*487.495*487.675*487.315
06/18/2003 03:30:00*487.525*487.315*487.545*487.315
06/18/2003 03:35:00*487.375*487.625*487.705*487.315
06/18/2003 03:40:00*487.605*487.605*487.865*487.565
06/18/2003 03:45:00*487.615*487.475*487.975*487.355
06/18/2003 03:50:00*487.465*487.195*487.475*487.125
06/18/2003 03:55:00*487.235*487.035*487.235*486.885
06/18/2003 04:00:00*487.065*487.245*487.245*486.985
06/18/2003 04:05:00*487.135*487.325*487.485*487.135
06/18/2003 04:10:00*487.285*487.125*487.325*487.065
06/18/2003 04:15:00*487.065*487.295*487.295*487.065
06/18/2003 04:20:00*487.245*487.345*487.485*487.225
06/18/2003 04:25:00*487.305*487.635*487.635*487.305
06/18/2003 04:30:00*487.605*487.345*487.635*487.305
06/18/2003 04:35:00*487.335*487.295*487.345*487.045
06/18/2003 04:40:00*487.315*487.235*487.315*487.105
06/18/2003 04:45:00*487.375*487.425*487.515*487.235
06/18/2003 04:50:00*487.385*487.325*487.455*487.255
06/18/2003 04:55:00*487.345*487.245*487.415*487.195
06/18/2003 05:00:00*487.265*487.225*487.295*487.125
06/18/2003 05:05:00*487.205*487.465*487.465*487.205
06/18/2003 05:10:00*487.475*487.345*487.475*487.325
06/18/2003 05:15:00*487.365*486.885*487.405*486.765
06/18/2003 05:20:00*486.915*486.345*486.945*486.345
06/18/2003 05:25:00*486.575*486.595*486.79*486.315
06/18/2003 05:30:00*486.575*486.775*486.945*486.575
06/18/2003 05:35:00*486.715*486.815*486.955*486.605
06/18/2003 05:40:00*486.845*486.865*486.985*486.695
06/18/2003 05:45:00*486.895*487.315*487.395*486.865
06/18/2003 05:50:00*487.23*487.445*487.455*487.23
06/18/2003 05:55:00*487.415*487.455*487.555*487.345
06/18/2003 06:00:00*487.555*487.675*487.675*487.435
06/18/2003 06:05:00*487.725*487.415*487.765*487.4
06/18/2003 06:10:00*487.445*487.235*487.475*487.135
06/18/2003 06:15:00*487.375*486.985*487.375*486.985
06/18/2003 06:20:00*487.005*486.775*487.265*486.775
06/18/2003 06:25:00*486.855*486.955*487.025*486.765
06/18/2003 06:30:00*486.855*487.005*487.085*486.775
06/18/2003 06:35:00*486.925*486.965*487.105*486.915
06/18/2003 06:40:00*486.925*487.085*487.195*486.925
06/18/2003 06:45:00*487.145*487.355*487.515*487.085
06/18/2003 06:50:00*487.415*487.545*487.645*487.355
06/18/2003 06:55:00*487.565*487.545*487.695*487.425
06/18/2003 07:00:00*487.515*487.995*488.015*487.455
06/18/2003 07:05:00*488.005*488.155*488.315*487.995
06/18/2003 07:10:00*488.145*488.265*488.305*488.035
06/18/2003 07:15:00*488.255*488.155*488.355*488.065
06/18/2003 07:20:00*488.125*488.165*488.315*488.075
06/18/2003 07:25:00*488.215*488.23*488.445*488.145
06/18/2003 07:30:00*488.215*488.365*488.365*488.135
06/18/2003 07:35:00*488.255*489.33*489.33*488.255
06/18/2003 07:40:00*489.185*489.125*489.415*488.975
06/18/2003 07:45:00*489.055*488.905*489.325*488.785
06/18/2003 07:50:00*488.945*488.775*489.055*488.775
06/18/2003 07:55:00*488.815*489.35*489.45*488.695
06/18/2003 08:00:00*489.25*489.195*489.35*489.095
06/18/2003 08:05:00*489.235*489.085*489.585*489.06
06/18/2003 08:10:00*489.045*489.035*489.235*489.035
06/18/2003 08:15:00*488.955*489.065*489.15*488.945
06/18/2003 08:20:00*489.185*489.265*489.275*489.015
06/18/2003 08:25:00*489.4*489.18*489.425*488.915
06/18/2003 08:30:00*489.205*489.375*489.375*489.035
06/18/2003 08:35:00*489.305*489.255*489.51*489.185
06/18/2003 08:40:00*489.205*489.205*489.305*489.045
06/18/2003 08:45:00*489.125*489.37*489.5*489.125
06/18/2003 08:50:00*489.4*489.285*489.4*489.275
06/18/2003 08:55:00*489.265*488.97*489.3*488.735
06/18/2003 09:00:00*488.915*488.885*489.09*488.825
06/18/2003 09:05:00*488.885*488.565*488.995*488.565
06/18/2003 09:10:00*488.585*488.635*488.635*488.405
06/18/2003 09:15:00*488.705*488.515*488.705*488.445
06/18/2003 09:20:00*488.535*488.535*488.69*488.495
06/18/2003 09:25:00*488.325*488.565*488.675*488.325
06/18/2003 09:30:00*488.535*488.545*488.595*488.395
06/18/2003 09:35:00*488.505*488.425*488.545*488.34
06/18/2003 09:40:00*488.495*488.265*488.51*488.265
06/18/2003 09:45:00*488.325*487.845*488.325*487.745
06/18/2003 09:50:00*487.89*488.615*488.615*487.845
06/18/2003 09:55:00*488.565*488.675*488.675*488.485
06/18/2003 10:00:00*488.6*488.585*488.675*488.405
06/18/2003 10:05:00*488.585*488.645*488.645*488.435
06/18/2003 10:10:00*488.605*488.615*488.755*488.575
06/18/2003 10:15:00*488.605*488.565*488.665*488.515
06/18/2003 10:20:00*488.605*488.425*488.605*488.425
06/18/2003 10:25:00*488.465*488.555*488.565*488.09
06/18/2003 10:30:00*488.595*488.455*488.605*488.375
06/18/2003 10:35:00*488.435*488.495*488.495*488.375
06/18/2003 10:40:00*488.525*489.075*489.075*488.495
06/18/2003 10:45:00*488.885*488.895*489.075*488.805
06/18/2003 10:50:00*488.985*488.505*488.995*488.505
06/18/2003 10:55:00*488.625*488.91*488.91*488.505
06/18/2003 11:00:00*488.88*488.875*488.915*488.775
06/18/2003 11:05:00*488.8*488.875*488.945*488.785
06/18/2003 11:10:00*488.945*488.945*488.945*488.735
06/18/2003 11:15:00*488.885*488.755*488.945*488.655
06/18/2003 11:20:00*488.715*488.755*488.825*488.715
06/18/2003 11:25:00*488.825*488.805*488.88*488.655
06/18/2003 11:30:00*488.905*488.995*489.115*488.805
06/18/2003 11:35:00*489.105*489.195*489.285*488.985
06/18/2003 11:40:00*489.225*488.99*489.41*488.99
06/18/2003 11:45:00*489.05*489.025*489.235*488.87
06/18/2003 11:50:00*489.015*489.115*489.125*488.955
06/18/2003 11:55:00*489.055*489.265*489.315*489.055
06/18/2003 12:00:00*489.085*488.865*489.265*488.795
06/18/2003 12:05:00*488.745*488.875*488.97*488.745
06/18/2003 12:10:00*488.955*489.12*489.165*488.875
06/18/2003 12:15:00*489.095*488.465*489.12*488.38
06/18/2003 12:20:00*488.455*488.635*488.805*488.405
06/18/2003 12:25:00*488.635*488.755*488.765*488.525
06/18/2003 12:30:00*488.715*488.945*489.075*488.655
06/18/2003 12:35:00*488.955*488.975*489.155*488.945
06/18/2003 12:40:00*489.015*489.1*489.115*488.885
06/18/2003 12:45:00*489.095*489.055*489.235*489.055
06/18/2003 12:50:00*489.025*489.215*489.245*489.015
06/18/2003 12:55:00*489.305*489.195*489.325*489.125
06/18/2003 13:00:00*489.165*489.435*489.435*489.165
06/18/2003 13:05:00*489.445*489.47*489.7*489.43
06/18/2003 13:10:00*489.485*489.365*489.63*489.365
06/18/2003 13:15:00*489.375*489.615*489.615*489.365
06/18/2003 13:20:00*489.575*489.735*489.835*489.575
06/18/2003 13:25:00*489.795*489.915*490.105*489.735
06/18/2003 13:30:00*489.945*489.94*490.015*489.735
06/18/2003 13:35:00*489.985*490.18*490.205*489.94
06/18/2003 13:40:00*490.05*489.89*490.18*489.845
06/18/2003 13:45:00*489.865*490.005*490.005*489.835
06/18/2003 13:50:00*489.96*490.165*490.265*489.96
06/18/2003 13:55:00*490.215*489.86*490.215*489.795
06/18/2003 14:00:00*489.82*489.76*489.945*489.745
06/18/2003 14:05:00*489.865*489.64*489.945*489.64
06/18/2003 14:10:00*489.645*489.705*489.785*489.585
06/18/2003 14:15:00*489.705*489.565*489.82*489.535
06/18/2003 14:20:00*489.525*489.835*489.835*489.525
06/18/2003 14:25:00*489.795*489.935*490.045*489.57
06/18/2003 14:30:00*489.96*489.78*489.975*489.655
06/18/2003 14:35:00*489.545*489.71*489.795*489.545
06/18/2003 14:40:00*489.755*489.71*489.78*489.655
06/18/2003 14:45:00*489.725*489.725*489.835*489.5
06/18/2003 14:50:00*489.68*489.655*489.805*489.61
06/18/2003 14:55:00*489.585*489.61*489.725*489.55
06/18/2003 15:00:00*489.655*489.435*489.655*489.295
06/18/2003 15:05:00*489.445*489.565*489.565*489.41
06/18/2003 15:10:00*489.495*489.655*489.725*489.495
06/18/2003 15:15:00*489.585*489.61*489.655*489.55
06/18/2003 15:20:00*489.625*489.625*489.655*489.58
06/18/2003 15:25:00*489.545*489.55*489.625*489.505
06/18/2003 15:30:00*489.51*489.595*489.665*489.48
06/18/2003 15:35:00*489.555*489.58*489.665*489.515
06/18/2003 15:40:00*489.595*489.645*489.675*489.545
06/18/2003 15:45:00*489.545*489.31*489.645*489.28
06/18/2003 15:50:00*489.325*489.435*489.48*489.31
06/18/2003 15:55:00*489.375*489.395*489.48*489.375
06/18/2003 16:00:00*489.435*489.435*489.505*489.395
06/18/2003 16:05:00*489.395*489.425*489.525*489.395
06/18/2003 16:10:00*489.465*489.48*489.48*489.365
06/18/2003 16:15:00*489.475*489.365*489.48*489.35
06/18/2003 16:20:00*489.405*489.295*489.405*489.285
06/18/2003 16:25:00*489.295*489.18*489.335*489.165
06/18/2003 16:30:00*489.135*489.105*489.235*489.105
06/18/2003 16:35:00*489.265*489.165*489.265*489.105
06/18/2003 16:40:00*489.195*489.195*489.205*489.135
06/18/2003 16:45:00*489.165*489.315*489.315*489.125
06/18/2003 16:50:00*489.225*489.165*489.315*489.125
06/18/2003 16:55:00*489.125*489.195*489.325*489.025
06/18/2003 17:00:00*489.15*489.205*489.325*489.15
