06/16/2003 17:05:00*483.195*483.0*483.195*482.925
06/16/2003 17:10:00*483.055*483.11*483.25*483.0
06/16/2003 17:15:00*483.095*483.29*483.29*483.095
06/16/2003 17:20:00*483.235*483.385*483.385*483.175
06/16/2003 17:25:00*483.335*483.385*483.385*483.255
06/16/2003 17:30:00*483.385*483.305*483.425*483.305
06/16/2003 17:35:00*483.295*483.125*483.305*483.025
06/16/2003 17:40:00*483.165*483.205*483.245*483.125
06/16/2003 17:45:00*483.265*483.205*483.265*483.205
06/16/2003 17:50:00*483.245*483.27*483.27*483.205
06/16/2003 17:55:00*483.365*483.325*483.395*483.27
06/16/2003 18:00:00*483.28*483.34*483.34*483.215
06/16/2003 18:05:00*483.235*483.545*483.545*483.235
06/16/2003 18:10:00*483.585*483.505*483.585*483.505
06/16/2003 18:15:00*483.505*483.52*484.53*483.465
06/16/2003 18:20:00*483.49*483.32*483.605*483.32
06/16/2003 18:25:00*483.315*483.47*483.53*483.315
06/16/2003 18:30:00*483.47*483.535*483.635*483.47
06/16/2003 18:35:00*483.535*483.485*483.535*483.465
06/16/2003 18:40:00*483.525*483.66*483.7*483.485
06/16/2003 18:45:00*483.655*483.56*483.66*483.49
06/16/2003 18:50:00*483.535*483.59*483.59*483.535
06/16/2003 18:55:00*483.475*483.525*483.59*483.41
06/16/2003 19:00:00*483.755*483.64*483.815*483.41
06/16/2003 19:05:00*483.605*483.515*483.64*483.515
06/16/2003 19:10:00*483.625*483.68*483.695*483.515
06/16/2003 19:15:00*483.715*483.71*483.75*483.68
06/16/2003 19:20:00*483.71*483.695*483.78*483.67
06/16/2003 19:25:00*483.775*483.72*483.825*483.675
06/16/2003 19:30:00*483.79*483.71*484.005*483.71
06/16/2003 19:35:00*483.865*483.935*484.035*483.71
06/16/2003 19:40:00*483.905*484.055*484.165*483.905
06/16/2003 19:45:00*484.055*484.175*484.175*483.975
06/16/2003 19:50:00*484.27*484.22*484.27*484.125
06/16/2003 19:55:00*484.215*484.125*484.235*484.08
06/16/2003 20:00:00*484.095*483.945*484.125*483.89
06/16/2003 20:05:00*483.985*483.935*484.015*483.775
06/16/2003 20:10:00*483.975*483.8*483.975*483.77
06/16/2003 20:15:00*483.815*483.77*483.84*483.655
06/16/2003 20:20:00*483.83*484.16*484.19*483.77
06/16/2003 20:25:00*484.155*484.18*484.22*484.135
06/16/2003 20:30:00*484.135*484.025*484.18*483.98
06/16/2003 20:35:00*484.015*484.035*484.15*483.98
06/16/2003 20:40:00*484.025*484.055*484.125*483.985
06/16/2003 20:45:00*484.125*484.105*484.125*483.975
06/16/2003 20:50:00*484.145*484.095*484.205*484.065
06/16/2003 20:55:00*484.015*484.285*484.285*484.015
06/16/2003 21:00:00*484.325*484.3*484.36*484.205
06/16/2003 21:05:00*484.325*484.21*484.405*484.205
06/16/2003 21:10:00*484.25*484.195*484.25*484.195
06/16/2003 21:15:00*484.265*484.265*484.295*484.195
06/16/2003 21:20:00*484.195*484.26*484.315*484.195
06/16/2003 21:25:00*484.255*484.245*484.3*484.215
06/16/2003 21:30:00*484.285*484.245*484.285*484.245
06/16/2003 21:35:00*484.265*484.235*484.275*484.205
06/16/2003 21:40:00*484.195*484.235*484.235*484.165
06/16/2003 21:45:00*484.235*484.245*484.305*484.175
06/16/2003 21:50:00*484.19*484.125*484.245*484.125
06/16/2003 21:55:00*484.085*484.11*484.21*484.085
06/16/2003 22:00:00*484.155*484.17*484.21*484.11
06/16/2003 22:05:00*484.195*484.17*484.195*484.1
06/16/2003 22:10:00*484.195*484.075*484.195*484.005
06/16/2003 22:15:00*484.055*484.115*484.115*484.035
06/16/2003 22:20:00*484.075*484.025*484.115*483.98
06/16/2003 22:25:00*484.065*484.075*484.125*483.925
06/16/2003 22:30:00*484.105*484.08*484.105*484.065
06/16/2003 22:35:00*484.05*484.075*484.145*484.05
06/16/2003 22:40:00*484.035*484.025*484.075*483.995
06/16/2003 22:45:00*484.025*484.025*484.065*483.98
06/16/2003 22:50:00*484.025*484.025*484.025*483.98
06/16/2003 22:55:00*484.065*484.105*484.105*483.985
06/16/2003 23:00:00*484.075*484.045*484.105*483.935
06/16/2003 23:05:00*484.055*483.895*484.055*483.895
06/16/2003 23:10:00*483.935*484.025*484.025*483.895
06/16/2003 23:15:00*483.985*483.995*484.035*483.985
06/16/2003 23:20:00*484.035*483.995*484.065*483.955
06/16/2003 23:25:00*483.955*484.025*484.085*483.955
06/16/2003 23:30:00*483.995*483.98*484.12*483.98
06/16/2003 23:35:00*484.015*483.795*484.025*483.795
06/16/2003 23:40:00*483.865*483.975*483.975*483.78
06/16/2003 23:45:00*483.975*483.775*483.975*483.76
06/16/2003 23:50:00*483.905*484.045*484.085*483.775
06/16/2003 23:55:00*483.675*484.04*484.125*483.675
06/17/2003 00:00:00*484.07*483.975*484.1*483.975
06/17/2003 00:05:00*483.955*484.01*484.055*483.86
06/17/2003 00:10:00*484.055*484.075*484.165*483.97
06/17/2003 00:15:00*484.085*484.105*484.105*484.075
06/17/2003 00:20:00*484.065*484.075*484.105*484.065
06/17/2003 00:25:00*484.055*484.075*484.145*484.005
06/17/2003 00:30:00*484.105*484.11*484.135*484.055
06/17/2003 00:35:00*484.055*484.03*484.11*483.945
06/17/2003 00:40:00*484.055*484.04*484.1*484.01
06/17/2003 00:45:00*483.985*484.055*484.08*483.985
06/17/2003 00:50:00*484.025*484.105*484.105*484.025
06/17/2003 00:55:00*484.125*484.15*484.165*484.065
06/17/2003 01:00:00*484.11*484.225*484.265*484.08
06/17/2003 01:05:00*484.265*484.415*484.43*484.165
06/17/2003 01:10:00*484.385*484.515*484.645*484.385
06/17/2003 01:15:00*484.465*484.475*484.56*484.465
06/17/2003 01:20:00*484.435*484.15*484.475*484.11
06/17/2003 01:25:00*484.155*484.17*484.225*484.08
06/17/2003 01:30:00*484.21*484.035*484.21*484.005
06/17/2003 01:35:00*483.845*484.055*484.08*483.845
06/17/2003 01:40:00*484.0*483.9*484.055*483.87
06/17/2003 01:45:00*483.955*483.87*483.97*483.83
06/17/2003 01:50:00*483.885*484.095*484.095*483.855
06/17/2003 01:55:00*484.125*484.115*484.125*484.0
06/17/2003 02:00:00*484.075*484.185*484.195*484.075
06/17/2003 02:05:00*484.195*483.925*484.225*483.815
06/17/2003 02:10:00*483.95*483.88*484.015*483.415
06/17/2003 02:15:00*483.915*483.775*483.92*483.725
06/17/2003 02:20:00*483.72*483.76*483.775*483.445
06/17/2003 02:25:00*483.745*483.51*483.76*483.51
06/17/2003 02:30:00*483.55*483.45*483.58*483.39
06/17/2003 02:35:00*483.435*483.57*483.59*483.415
06/17/2003 02:40:00*483.615*483.725*483.795*483.505
06/17/2003 02:45:00*483.845*483.93*483.93*483.68
06/17/2003 02:50:00*484.04*484.19*484.19*483.93
06/17/2003 02:55:00*484.195*484.35*484.41*484.15
06/17/2003 03:00:00*484.365*484.16*484.5*484.145
06/17/2003 03:05:00*484.085*483.975*484.16*483.825
06/17/2003 03:10:00*483.905*483.52*483.975*483.495
06/17/2003 03:15:00*483.535*484.07*484.07*483.52
06/17/2003 03:20:00*484.18*484.125*484.29*484.04
06/17/2003 03:25:00*484.105*484.305*484.305*484.085
06/17/2003 03:30:00*484.28*484.625*484.625*484.28
06/17/2003 03:35:00*484.635*484.655*484.83*484.55
06/17/2003 03:40:00*484.65*484.435*484.665*484.405
06/17/2003 03:45:00*484.505*484.385*484.505*484.315
06/17/2003 03:50:00*484.355*484.545*484.585*484.34
06/17/2003 03:55:00*484.535*484.86*484.86*484.535
06/17/2003 04:00:00*484.845*484.845*484.93*484.685
06/17/2003 04:05:00*484.815*484.775*484.89*484.72
06/17/2003 04:10:00*484.735*484.985*485.1*484.735
06/17/2003 04:15:00*484.985*484.855*484.995*484.745
06/17/2003 04:20:00*484.955*484.825*484.965*484.81
06/17/2003 04:25:00*484.705*484.61*484.925*484.61
06/17/2003 04:30:00*484.6*484.575*484.61*484.405
06/17/2003 04:35:00*484.605*484.55*484.66*484.36
06/17/2003 04:40:00*484.59*484.645*484.8*484.55
06/17/2003 04:45:00*484.685*484.605*484.685*484.445
06/17/2003 04:50:00*484.615*484.205*484.615*484.205
06/17/2003 04:55:00*484.225*483.71*484.225*483.685
06/17/2003 05:00:00*483.7*484.045*484.16*483.7
06/17/2003 05:05:00*483.985*483.97*484.06*483.76
06/17/2003 05:10:00*483.965*484.305*484.475*483.94
06/17/2003 05:15:00*484.325*484.525*484.595*484.305
06/17/2003 05:20:00*484.535*484.425*484.535*484.345
06/17/2003 05:25:00*484.395*484.54*484.595*484.395
06/17/2003 05:30:00*484.51*484.925*485.025*484.51
06/17/2003 05:35:00*484.915*485.135*485.155*484.91
06/17/2003 05:40:00*485.185*485.225*485.225*485.135
06/17/2003 05:45:00*485.325*484.735*485.325*484.735
06/17/2003 05:50:00*484.765*484.735*484.805*484.555
06/17/2003 05:55:00*484.705*484.71*484.805*484.695
06/17/2003 06:00:00*484.68*484.375*484.72*484.33
06/17/2003 06:05:00*484.365*484.725*484.725*484.365
06/17/2003 06:10:00*484.695*484.965*485.125*484.695
06/17/2003 06:15:00*484.945*484.905*485.335*484.905
06/17/2003 06:20:00*484.865*484.81*484.925*484.755
06/17/2003 06:25:00*484.815*484.745*484.855*484.645
06/17/2003 06:30:00*484.8*484.995*485.06*484.745
06/17/2003 06:35:00*484.965*484.93*485.085*484.875
06/17/2003 06:40:00*484.86*485.165*485.165*484.86
06/17/2003 06:45:00*485.295*485.175*485.395*485.145
06/17/2003 06:50:00*485.165*484.945*485.295*484.835
06/17/2003 06:55:00*484.915*484.925*485.005*484.865
06/17/2003 07:00:00*484.97*484.685*485.14*484.685
06/17/2003 07:05:00*484.815*484.805*484.925*484.685
06/17/2003 07:10:00*484.835*484.695*484.875*484.64
06/17/2003 07:15:00*484.705*484.735*484.78*484.595
06/17/2003 07:20:00*484.665*484.83*484.9*484.665
06/17/2003 07:25:00*484.775*484.9*484.9*484.735
06/17/2003 07:30:00*484.895*484.975*485.245*484.84
06/17/2003 07:35:00*484.915*484.79*485.095*484.79
06/17/2003 07:40:00*484.82*484.39*484.825*484.245
06/17/2003 07:45:00*484.365*484.47*484.495*484.265
06/17/2003 07:50:00*484.44*484.455*484.525*484.385
06/17/2003 07:55:00*484.505*484.65*484.65*484.415
06/17/2003 08:00:00*484.6*485.105*485.105*484.475
06/17/2003 08:05:00*485.085*484.965*485.315*484.95
06/17/2003 08:10:00*484.825*485.115*485.125*484.745
06/17/2003 08:15:00*485.055*485.3*485.305*485.005
06/17/2003 08:20:00*485.37*485.385*485.525*485.3
06/17/2003 08:25:00*485.295*485.455*485.735*485.275
06/17/2003 08:30:00*485.415*485.255*485.575*485.255
06/17/2003 08:35:00*485.155*485.41*485.835*485.125
06/17/2003 08:40:00*485.425*485.44*485.535*485.325
06/17/2003 08:45:00*485.505*485.745*485.745*485.44
06/17/2003 08:50:00*485.645*485.38*485.91*485.335
06/17/2003 08:55:00*485.325*485.415*485.485*485.105
06/17/2003 09:00:00*485.485*485.22*485.485*485.22
06/17/2003 09:05:00*485.305*485.64*485.655*485.22
06/17/2003 09:10:00*485.855*485.505*485.855*485.505
06/17/2003 09:15:00*485.505*485.385*485.505*485.245
06/17/2003 09:20:00*485.315*485.405*485.405*485.135
06/17/2003 09:25:00*485.325*485.335*485.515*485.325
06/17/2003 09:30:00*485.415*486.265*486.315*485.335
06/17/2003 09:35:00*486.165*486.725*487.045*486.165
06/17/2003 09:40:00*486.615*487.065*487.065*486.545
06/17/2003 09:45:00*487.175*487.665*487.665*487.065
06/17/2003 09:50:00*487.705*486.915*487.705*486.915
06/17/2003 09:55:00*486.795*486.945*487.025*486.725
06/17/2003 10:00:00*486.935*487.205*487.205*486.755
06/17/2003 10:05:00*487.215*487.325*487.36*487.145
06/17/2003 10:10:00*487.325*487.195*487.355*487.175
06/17/2003 10:15:00*487.135*487.36*487.385*487.095
06/17/2003 10:20:00*487.265*487.305*487.48*486.925
06/17/2003 10:25:00*487.305*487.435*487.635*487.105
06/17/2003 10:30:00*487.505*487.335*487.505*487.275
06/17/2003 10:35:00*487.325*487.405*487.475*487.145
06/17/2003 10:40:00*487.215*486.625*487.405*486.595
06/17/2003 10:45:00*486.595*486.955*487.05*486.42
06/17/2003 10:50:00*487.085*486.98*487.085*486.895
06/17/2003 10:55:00*486.955*486.785*487.065*486.625
06/17/2003 11:00:00*486.735*487.0*487.015*486.735
06/17/2003 11:05:00*487.065*486.575*487.065*486.575
06/17/2003 11:10:00*486.545*486.14*486.575*486.125
06/17/2003 11:15:00*486.025*486.135*486.27*486.025
06/17/2003 11:20:00*485.985*486.28*486.35*485.97
06/17/2003 11:25:00*486.175*485.8*486.28*485.795
06/17/2003 11:30:00*485.83*485.805*485.965*485.775
06/17/2003 11:35:00*485.78*485.775*485.87*485.505
06/17/2003 11:40:00*485.815*486.035*486.035*485.775
06/17/2003 11:45:00*486.025*486.095*486.135*485.925
06/17/2003 11:50:00*486.135*485.855*486.145*485.815
06/17/2003 11:55:00*485.815*485.5*485.855*485.5
06/17/2003 12:00:00*485.6*485.88*485.925*485.5
06/17/2003 12:05:00*485.81*485.875*485.985*485.785
06/17/2003 12:10:00*485.985*485.745*485.985*485.745
06/17/2003 12:15:00*485.745*485.735*485.915*485.735
06/17/2003 12:20:00*485.805*485.645*485.805*485.55
06/17/2003 12:25:00*485.645*485.695*485.78*485.585
06/17/2003 12:30:00*485.765*485.985*485.985*485.695
06/17/2003 12:35:00*485.815*485.83*485.985*485.76
06/17/2003 12:40:00*485.76*485.665*485.83*485.655
06/17/2003 12:45:00*485.535*485.815*485.815*485.535
06/17/2003 12:50:00*485.745*485.605*485.815*485.565
06/17/2003 12:55:00*485.465*485.495*485.605*485.265
06/17/2003 13:00:00*485.385*485.325*485.495*485.295
06/17/2003 13:05:00*485.325*485.58*485.62*485.325
06/17/2003 13:10:00*485.51*485.555*485.795*485.465
06/17/2003 13:15:00*485.505*485.555*485.69*485.505
06/17/2003 13:20:00*485.585*485.725*485.795*485.515
06/17/2003 13:25:00*485.745*485.81*485.865*485.725
06/17/2003 13:30:00*485.725*485.74*485.81*485.71
06/17/2003 13:35:00*485.605*485.655*485.78*485.605
06/17/2003 13:40:00*485.685*485.745*485.745*485.615
06/17/2003 13:45:00*485.745*485.825*485.845*485.635
06/17/2003 13:50:00*485.835*485.78*485.905*485.78
06/17/2003 13:55:00*485.785*485.92*485.92*485.78
06/17/2003 14:00:00*485.88*485.895*485.92*485.78
06/17/2003 14:05:00*485.855*485.99*485.99*485.825
06/17/2003 14:10:00*485.895*486.055*486.055*485.765
06/17/2003 14:15:00*485.985*485.885*486.055*485.885
06/17/2003 14:20:00*485.955*485.925*485.985*485.875
06/17/2003 14:25:00*485.885*485.975*486.02*485.88
06/17/2003 14:30:00*486.105*485.985*486.105*485.855
06/17/2003 14:35:00*485.955*486.11*486.15*485.955
06/17/2003 14:40:00*486.15*486.22*486.39*486.11
06/17/2003 14:45:00*486.235*486.265*486.29*486.005
06/17/2003 14:50:00*486.205*486.305*486.415*486.195
06/17/2003 14:55:00*486.265*486.41*486.48*486.265
06/17/2003 15:00:00*486.37*486.395*486.565*486.355
06/17/2003 15:05:00*486.435*486.485*486.485*486.335
06/17/2003 15:10:00*486.445*486.415*486.53*486.405
06/17/2003 15:15:00*486.375*486.695*486.715*486.375
06/17/2003 15:20:00*486.815*486.88*486.965*486.585
06/17/2003 15:25:00*486.855*486.77*486.88*486.675
06/17/2003 15:30:00*486.81*486.695*486.855*486.645
06/17/2003 15:35:00*486.725*486.785*486.885*486.555
06/17/2003 15:40:00*486.895*486.685*487.035*486.685
06/17/2003 15:45:00*486.715*486.785*486.795*486.645
06/17/2003 15:50:00*486.665*486.625*486.785*486.595
06/17/2003 15:55:00*486.645*486.575*486.715*486.575
06/17/2003 16:00:00*486.615*486.715*486.755*486.545
06/17/2003 16:05:00*486.715*486.785*486.815*486.675
06/17/2003 16:10:00*486.975*486.875*486.975*486.785
06/17/2003 16:15:00*486.785*486.985*487.045*486.785
06/17/2003 16:20:00*486.895*486.765*486.985*486.65
06/17/2003 16:25:00*486.725*486.665*486.765*486.58
06/17/2003 16:30:00*486.635*486.545*486.835*486.545
06/17/2003 16:35:00*486.545*486.895*486.895*486.535
06/17/2003 16:40:00*486.865*486.985*487.055*486.865
06/17/2003 16:45:00*486.925*486.915*487.03*486.885
06/17/2003 16:50:00*486.945*487.1*487.1*486.895
06/17/2003 16:55:00*487.025*487.135*487.175*486.985
06/17/2003 17:00:00*487.065*487.12*487.325*487.055
