06/15/2003 17:05:00*481.275*481.275*481.275*480.475
06/15/2003 17:10:00*481.275*481.275*481.275*481.275
06/15/2003 17:15:00*481.275*481.275*481.275*481.275
06/15/2003 17:20:00*481.275*481.275*481.275*481.275
06/15/2003 17:25:00*481.275*481.275*481.275*481.275
06/15/2003 17:30:00*481.275*481.275*481.275*481.275
06/15/2003 17:35:00*481.275*481.275*481.275*481.275
06/15/2003 17:40:00*481.275*481.275*481.275*481.275
06/15/2003 17:45:00*481.275*481.275*481.275*481.275
06/15/2003 17:50:00*481.275*481.275*481.275*481.275
06/15/2003 17:55:00*481.275*481.275*481.275*481.275
06/15/2003 18:00:00*481.275*481.275*481.275*481.275
06/15/2003 18:05:00*480.335*480.335*481.275*480.335
06/15/2003 18:10:00*480.335*480.335*480.335*480.335
06/15/2003 18:15:00*480.435*480.435*480.435*480.335
06/15/2003 18:20:00*480.435*480.435*480.435*480.435
06/15/2003 18:25:00*480.435*480.435*480.435*480.435
06/15/2003 18:30:00*480.435*480.435*480.435*480.435
06/15/2003 18:35:00*480.505*480.505*480.505*480.435
06/15/2003 18:40:00*480.505*480.505*480.505*480.505
06/15/2003 18:45:00*480.405*480.405*480.505*480.405
06/15/2003 18:50:00*480.405*480.405*480.405*480.405
06/15/2003 18:55:00*480.435*480.435*480.435*480.405
06/15/2003 19:00:00*480.435*480.435*480.435*480.435
06/15/2003 19:05:00*480.435*480.42*480.435*480.42
06/15/2003 19:10:00*480.42*480.39*480.42*480.23
06/15/2003 19:15:00*480.365*480.27*480.39*480.27
06/15/2003 19:20:00*480.23*480.27*480.35*480.23
06/15/2003 19:25:00*480.335*480.23*480.335*480.19
06/15/2003 19:30:00*480.19*480.31*480.31*480.145
06/15/2003 19:35:00*480.365*480.24*480.4*480.2
06/15/2003 19:40:00*480.23*480.23*480.24*480.145
06/15/2003 19:45:00*480.235*480.24*480.35*480.2
06/15/2003 19:50:00*480.24*480.21*480.24*480.21
06/15/2003 19:55:00*480.205*480.21*480.275*479.26
06/15/2003 20:00:00*480.17*480.195*480.29*480.17
06/15/2003 20:05:00*480.165*480.245*480.325*480.115
06/15/2003 20:10:00*480.285*480.21*480.325*480.21
06/15/2003 20:15:00*480.205*479.9*480.31*479.74
06/15/2003 20:20:00*479.83*480.025*480.065*479.83
06/15/2003 20:25:00*479.965*480.095*480.19*479.965
06/15/2003 20:30:00*480.055*479.97*480.095*479.93
06/15/2003 20:35:00*479.925*479.985*480.055*479.925
06/15/2003 20:40:00*479.945*479.96*480.04*479.945
06/15/2003 20:45:00*479.965*480.14*480.14*479.96
06/15/2003 20:50:00*480.08*480.185*480.25*479.93
06/15/2003 20:55:00*480.185*480.385*480.415*480.155
06/15/2003 21:00:00*480.37*480.23*480.41*480.2
06/15/2003 21:05:00*480.305*480.39*480.46*480.23
06/15/2003 21:10:00*480.365*480.5*480.525*480.365
06/15/2003 21:15:00*480.365*480.245*480.5*480.245
06/15/2003 21:20:00*480.19*480.13*480.245*479.94
06/15/2003 21:25:00*480.175*480.125*480.175*480.085
06/15/2003 21:30:00*480.11*480.2*480.365*480.11
06/15/2003 21:35:00*480.205*480.15*480.245*480.125
06/15/2003 21:40:00*480.11*480.105*480.23*480.065
06/15/2003 21:45:00*480.235*479.92*480.235*479.92
06/15/2003 21:50:00*480.02*480.13*480.13*479.92
06/15/2003 21:55:00*480.065*479.79*480.13*479.78
06/15/2003 22:00:00*479.88*479.88*479.99*478.37
06/15/2003 22:05:00*480.035*479.9*480.055*478.19
06/15/2003 22:10:00*479.94*479.83*479.95*479.625
06/15/2003 22:15:00*479.825*479.755*479.98*479.71
06/15/2003 22:20:00*479.755*479.73*480.05*479.73
06/15/2003 22:25:00*479.695*479.985*480.125*479.695
06/15/2003 22:30:00*479.985*480.24*480.29*479.945
06/15/2003 22:35:00*480.165*480.14*480.24*480.1
06/15/2003 22:40:00*480.2*480.09*480.23*480.09
06/15/2003 22:45:00*480.095*480.02*480.18*479.98
06/15/2003 22:50:00*479.98*480.21*480.21*479.98
06/15/2003 22:55:00*480.205*480.08*480.21*479.9
06/15/2003 23:00:00*480.05*480.05*480.12*480.02
06/15/2003 23:05:00*480.065*480.01*480.065*480.01
06/15/2003 23:10:00*480.01*480.18*480.18*480.01
06/15/2003 23:15:00*480.235*480.11*480.235*478.46
06/15/2003 23:20:00*480.07*479.94*480.13*479.9
06/15/2003 23:25:00*479.965*480.16*480.16*479.94
06/15/2003 23:30:00*480.24*480.2*480.24*480.005
06/15/2003 23:35:00*480.065*480.035*480.2*479.915
06/15/2003 23:40:00*480.075*479.855*480.075*479.73
06/15/2003 23:45:00*479.825*480.02*480.02*479.75
06/15/2003 23:50:00*479.875*479.92*480.035*479.86
06/15/2003 23:55:00*479.925*479.81*479.925*479.78
06/16/2003 00:00:00*479.77*479.81*479.91*479.77
06/16/2003 00:05:00*479.825*479.92*480.41*479.81
06/16/2003 00:10:00*479.88*479.955*480.07*479.88
06/16/2003 00:15:00*479.385*479.8*479.955*479.385
06/16/2003 00:20:00*479.84*479.83*479.84*479.72
06/16/2003 00:25:00*479.825*479.835*479.89*479.73
06/16/2003 00:30:00*479.955*479.955*480.05*479.835
06/16/2003 00:35:00*479.865*480.01*480.455*479.865
06/16/2003 00:40:00*480.05*479.97*480.08*479.94
06/16/2003 00:45:00*479.965*480.05*480.05*479.965
06/16/2003 00:50:00*480.01*480.01*480.05*480.01
06/16/2003 00:55:00*480.035*480.03*480.035*479.96
06/16/2003 01:00:00*480.02*480.02*480.17*479.975
06/16/2003 01:05:00*479.995*480.005*480.06*479.91
06/16/2003 01:10:00*480.045*480.085*480.085*479.965
06/16/2003 01:15:00*480.065*479.94*480.085*479.94
06/16/2003 01:20:00*479.985*479.985*479.985*479.94
06/16/2003 01:25:00*479.985*479.94*479.985*479.9
06/16/2003 01:30:00*479.83*479.88*479.94*479.75
06/16/2003 01:35:00*479.925*479.93*480.04*479.88
06/16/2003 01:40:00*479.93*479.93*479.97*479.89
06/16/2003 01:45:00*479.935*480.02*480.02*479.85
06/16/2003 01:50:00*479.97*480.155*480.155*479.89
06/16/2003 01:55:00*480.035*480.21*480.44*480.03
06/16/2003 02:00:00*480.255*480.355*480.355*480.2
06/16/2003 02:05:00*480.335*480.34*480.44*480.26
06/16/2003 02:10:00*480.3*480.19*480.34*480.105
06/16/2003 02:15:00*480.365*480.35*480.38*480.19
06/16/2003 02:20:00*480.31*480.3*480.43*480.23
06/16/2003 02:25:00*480.435*480.475*480.86*480.3
06/16/2003 02:30:00*480.465*480.71*480.72*480.45
06/16/2003 02:35:00*480.605*480.85*481.025*480.605
06/16/2003 02:40:00*480.82*480.745*480.94*480.68
06/16/2003 02:45:00*480.735*480.32*480.745*480.32
06/16/2003 02:50:00*480.26*480.32*480.45*480.26
06/16/2003 02:55:00*480.305*480.035*480.32*479.965
06/16/2003 03:00:00*480.075*480.255*480.255*479.97
06/16/2003 03:05:00*480.135*480.375*480.52*480.135
06/16/2003 03:10:00*480.415*480.375*480.495*480.375
06/16/2003 03:15:00*480.405*479.955*480.405*479.955
06/16/2003 03:20:00*480.005*480.12*480.18*479.955
06/16/2003 03:25:00*480.125*480.035*480.19*479.95
06/16/2003 03:30:00*480.075*480.015*480.19*480.015
06/16/2003 03:35:00*480.205*479.66*480.205*479.47
06/16/2003 03:40:00*479.7*479.305*479.8*479.305
06/16/2003 03:45:00*479.425*479.52*479.57*479.305
06/16/2003 03:50:00*479.42*479.36*479.52*479.345
06/16/2003 03:55:00*479.325*479.69*479.725*479.325
06/16/2003 04:00:00*479.675*479.55*479.82*479.51
06/16/2003 04:05:00*479.455*479.88*479.91*479.455
06/16/2003 04:10:00*479.84*479.89*480.01*479.79
06/16/2003 04:15:00*479.965*480.345*480.35*479.89
06/16/2003 04:20:00*480.32*480.13*480.375*480.13
06/16/2003 04:25:00*480.065*480.145*480.3*480.05
06/16/2003 04:30:00*480.12*480.05*480.295*480.035
06/16/2003 04:35:00*480.09*480.13*480.23*480.05
06/16/2003 04:40:00*480.21*480.41*480.41*480.13
06/16/2003 04:45:00*480.365*480.345*480.42*480.185
06/16/2003 04:50:00*480.315*480.275*480.4*480.275
06/16/2003 04:55:00*480.235*480.235*480.34*480.205
06/16/2003 05:00:00*480.275*480.385*480.555*480.235
06/16/2003 05:05:00*480.305*480.61*480.66*480.305
06/16/2003 05:10:00*480.57*480.7*480.7*480.475
06/16/2003 05:15:00*480.675*480.9*480.915*480.675
06/16/2003 05:20:00*480.885*480.94*481.06*480.795
06/16/2003 05:25:00*480.945*480.855*480.945*480.84
06/16/2003 05:30:00*480.98*481.21*481.355*480.855
06/16/2003 05:35:00*481.215*481.33*481.33*481.21
06/16/2003 05:40:00*481.29*481.26*481.33*481.21
06/16/2003 05:45:00*481.045*481.24*481.33*481.045
06/16/2003 05:50:00*481.255*481.495*481.6*481.24
06/16/2003 05:55:00*481.525*481.31*481.57*481.295
06/16/2003 06:00:00*481.42*481.445*481.475*481.3
06/16/2003 06:05:00*481.425*481.6*481.625*481.34
06/16/2003 06:10:00*481.64*481.5*481.645*481.44
06/16/2003 06:15:00*481.6*481.7*481.73*481.39
06/16/2003 06:20:00*481.67*481.46*481.84*481.42
06/16/2003 06:25:00*481.455*481.48*481.575*481.4
06/16/2003 06:30:00*481.62*481.56*481.64*481.48
06/16/2003 06:35:00*481.425*482.095*482.2*481.425
06/16/2003 06:40:00*482.105*482.2*482.42*482.02
06/16/2003 06:45:00*482.27*482.44*482.455*482.2
06/16/2003 06:50:00*482.595*482.925*482.925*482.44
06/16/2003 06:55:00*482.885*482.975*483.105*482.855
06/16/2003 07:00:00*482.955*483.17*483.24*482.75
06/16/2003 07:05:00*483.095*483.255*483.42*483.095
06/16/2003 07:10:00*483.225*483.625*483.66*483.14
06/16/2003 07:15:00*483.605*483.315*483.625*483.315
06/16/2003 07:20:00*483.29*483.575*483.655*483.175
06/16/2003 07:25:00*483.715*483.805*483.805*483.385
06/16/2003 07:30:00*483.91*483.84*483.96*483.55
06/16/2003 07:35:00*483.885*483.815*484.03*483.79
06/16/2003 07:40:00*483.845*483.725*483.915*483.725
06/16/2003 07:45:00*483.745*483.805*483.88*483.725
06/16/2003 07:50:00*483.745*483.58*483.805*483.58
06/16/2003 07:55:00*483.675*483.755*483.765*483.58
06/16/2003 08:00:00*483.785*483.795*483.795*483.65
06/16/2003 08:05:00*483.775*484.135*484.185*483.775
06/16/2003 08:10:00*484.275*484.095*484.275*483.945
06/16/2003 08:15:00*484.09*483.555*484.13*483.555
06/16/2003 08:20:00*483.57*483.5*483.725*483.44
06/16/2003 08:25:00*483.235*483.51*483.565*483.235
06/16/2003 08:30:00*483.62*483.88*483.935*483.51
06/16/2003 08:35:00*483.815*483.825*483.95*483.7
06/16/2003 08:40:00*483.835*483.685*483.875*483.665
06/16/2003 08:45:00*483.675*483.63*483.695*483.48
06/16/2003 08:50:00*483.59*483.555*483.725*483.465
06/16/2003 08:55:00*483.505*483.35*483.555*483.35
06/16/2003 09:00:00*483.405*483.31*483.465*483.21
06/16/2003 09:05:00*483.365*483.345*483.5*483.3
06/16/2003 09:10:00*483.375*483.44*483.55*483.275
06/16/2003 09:15:00*483.475*483.445*483.535*483.335
06/16/2003 09:20:00*483.375*483.09*483.445*483.09
06/16/2003 09:25:00*483.125*483.075*483.16*482.94
06/16/2003 09:30:00*483.085*483.655*483.655*483.015
06/16/2003 09:35:00*483.57*483.845*483.865*483.57
06/16/2003 09:40:00*483.95*484.45*484.45*483.8
06/16/2003 09:45:00*484.435*484.43*484.73*484.375
06/16/2003 09:50:00*484.45*484.73*484.73*484.235
06/16/2003 09:55:00*484.72*484.975*485.115*484.715
06/16/2003 10:00:00*485.045*484.935*485.145*484.935
06/16/2003 10:05:00*484.805*484.855*485.105*484.805
06/16/2003 10:10:00*484.965*484.975*485.25*484.855
06/16/2003 10:15:00*484.775*484.715*484.975*484.495
06/16/2003 10:20:00*484.755*484.745*484.82*484.675
06/16/2003 10:25:00*484.745*484.6*484.885*484.52
06/16/2003 10:30:00*484.685*484.575*484.82*484.565
06/16/2003 10:35:00*484.575*484.44*484.665*484.41
06/16/2003 10:40:00*484.455*484.735*484.845*484.345
06/16/2003 10:45:00*484.705*484.875*484.975*484.705
06/16/2003 10:50:00*484.915*484.29*484.915*484.275
06/16/2003 10:55:00*484.265*483.75*484.29*483.75
06/16/2003 11:00:00*483.835*483.265*483.835*483.13
06/16/2003 11:05:00*483.045*482.945*483.265*482.945
06/16/2003 11:10:00*482.825*482.815*482.945*482.7
06/16/2003 11:15:00*482.885*483.09*483.1*482.765
06/16/2003 11:20:00*483.075*483.295*483.295*483.06
06/16/2003 11:25:00*483.575*483.715*483.715*483.295
06/16/2003 11:30:00*483.675*483.85*483.865*483.625
06/16/2003 11:35:00*483.745*483.825*484.0*483.74
06/16/2003 11:40:00*483.795*483.635*483.825*483.445
06/16/2003 11:45:00*483.585*483.635*483.635*483.465
06/16/2003 11:50:00*483.62*483.825*483.925*483.525
06/16/2003 11:55:00*483.775*483.62*483.825*483.51
06/16/2003 12:00:00*483.605*483.725*483.78*483.605
06/16/2003 12:05:00*483.745*483.71*483.875*483.585
06/16/2003 12:10:00*483.685*483.79*483.93*483.685
06/16/2003 12:15:00*483.835*483.72*483.835*483.61
06/16/2003 12:20:00*483.62*483.855*483.9*483.62
06/16/2003 12:25:00*483.995*484.005*484.23*483.845
06/16/2003 12:30:00*483.935*483.54*484.005*483.33
06/16/2003 12:35:00*483.53*483.69*483.745*483.39
06/16/2003 12:40:00*483.665*483.61*483.69*483.54
06/16/2003 12:45:00*483.575*483.515*483.65*483.465
06/16/2003 12:50:00*483.475*483.93*483.93*483.465
06/16/2003 12:55:00*483.775*483.85*483.93*483.775
06/16/2003 13:00:00*483.81*483.7*484.015*483.685
06/16/2003 13:05:00*483.675*483.47*483.7*483.345
06/16/2003 13:10:00*483.48*483.415*483.575*483.395
06/16/2003 13:15:00*483.365*483.365*483.515*483.33
06/16/2003 13:20:00*483.335*483.215*483.42*483.215
06/16/2003 13:25:00*483.215*483.455*483.545*483.215
06/16/2003 13:30:00*483.37*483.415*483.455*483.37
06/16/2003 13:35:00*483.405*483.455*483.495*483.355
06/16/2003 13:40:00*483.495*483.815*483.905*483.455
06/16/2003 13:45:00*483.815*483.62*483.815*483.465
06/16/2003 13:50:00*483.595*483.535*483.62*483.455
06/16/2003 13:55:00*483.575*483.465*483.575*483.465
06/16/2003 14:00:00*483.505*483.45*483.505*483.405
06/16/2003 14:05:00*483.475*483.335*483.49*483.305
06/16/2003 14:10:00*483.305*483.365*483.365*483.265
06/16/2003 14:15:00*483.335*483.27*483.405*483.27
06/16/2003 14:20:00*483.255*483.27*483.355*483.145
06/16/2003 14:25:00*483.435*483.165*483.435*483.145
06/16/2003 14:30:00*483.205*483.385*483.385*483.165
06/16/2003 14:35:00*483.335*483.475*483.505*483.335
06/16/2003 14:40:00*483.435*483.03*483.475*483.025
06/16/2003 14:45:00*483.055*483.055*483.125*483.0
06/16/2003 14:50:00*483.015*483.035*483.085*482.945
06/16/2003 14:55:00*483.095*483.105*483.105*482.975
06/16/2003 15:00:00*483.065*483.06*483.155*482.915
06/16/2003 15:05:00*482.885*482.94*483.06*482.87
06/16/2003 15:10:00*482.985*483.145*483.145*482.825
06/16/2003 15:15:00*483.055*482.985*483.21*482.91
06/16/2003 15:20:00*483.015*482.96*483.055*482.96
06/16/2003 15:25:00*482.965*483.1*483.115*482.95
06/16/2003 15:30:00*483.16*483.05*483.16*482.96
06/16/2003 15:35:00*483.025*482.995*483.09*482.995
06/16/2003 15:40:00*482.995*482.955*482.995*482.915
06/16/2003 15:45:00*482.995*482.845*483.035*482.82
06/16/2003 15:50:00*482.885*482.885*482.885*482.79
06/16/2003 15:55:00*482.785*482.87*482.94*482.785
06/16/2003 16:00:00*482.84*482.755*482.91*482.705
06/16/2003 16:05:00*482.885*482.855*482.885*482.68
06/16/2003 16:10:00*482.755*482.715*482.855*482.67
06/16/2003 16:15:00*482.645*482.945*482.945*482.645
06/16/2003 16:20:00*482.89*483.185*483.185*482.89
06/16/2003 16:25:00*482.995*483.005*483.185*482.995
06/16/2003 16:30:00*483.05*483.09*483.16*483.005
06/16/2003 16:35:00*483.095*483.045*483.13*483.03
06/16/2003 16:40:00*483.085*483.135*483.135*483.015
06/16/2003 16:45:00*483.125*483.235*483.295*483.095
06/16/2003 16:50:00*483.275*483.1*483.365*483.095
06/16/2003 16:55:00*483.165*483.185*483.27*483.02
06/16/2003 17:00:00*483.185*483.16*483.215*483.13
