06/12/2003 17:05:00*483.195*483.515*483.515*482.99
06/12/2003 17:10:00*483.295*483.325*483.515*483.035
06/12/2003 17:15:00*483.295*483.215*483.34*483.215
06/12/2003 17:20:00*483.255*483.2*483.34*483.035
06/12/2003 17:25:00*483.025*483.265*483.365*482.965
06/12/2003 17:30:00*483.03*483.315*483.315*483.03
06/12/2003 17:35:00*483.365*483.135*483.365*483.135
06/12/2003 17:40:00*483.105*482.98*483.135*482.895
06/12/2003 17:45:00*483.055*483.025*483.24*482.925
06/12/2003 17:50:00*483.105*483.005*483.105*483.005
06/12/2003 17:55:00*482.995*483.085*483.085*482.995
06/12/2003 18:00:00*483.045*483.095*483.095*483.045
06/12/2003 18:05:00*483.125*482.97*483.125*482.97
06/12/2003 18:10:00*482.93*483.0*483.0*482.93
06/12/2003 18:15:00*482.995*482.93*483.015*482.93
06/12/2003 18:20:00*482.97*483.025*483.025*482.93
06/12/2003 18:25:00*483.025*483.0*483.025*483.0
06/12/2003 18:30:00*482.955*482.975*483.055*482.915
06/12/2003 18:35:00*482.925*483.125*483.31*482.905
06/12/2003 18:40:00*483.035*482.965*483.125*482.91
06/12/2003 18:45:00*482.885*482.82*482.965*482.82
06/12/2003 18:50:00*482.745*482.92*483.095*482.745
06/12/2003 18:55:00*482.915*482.935*483.015*482.875
06/12/2003 19:00:00*483.015*482.905*483.015*482.905
06/12/2003 19:05:00*482.785*482.995*482.995*482.785
06/12/2003 19:10:00*482.885*483.025*483.025*482.84
06/12/2003 19:15:00*483.025*483.025*483.025*482.94
06/12/2003 19:20:00*483.095*483.035*483.15*482.835
06/12/2003 19:25:00*482.955*483.055*483.125*482.94
06/12/2003 19:30:00*483.135*483.135*483.205*483.055
06/12/2003 19:35:00*483.195*483.195*483.205*483.125
06/12/2003 19:40:00*483.155*483.215*483.345*483.115
06/12/2003 19:45:00*483.025*483.375*483.375*483.025
06/12/2003 19:50:00*483.42*483.405*483.42*483.375
06/12/2003 19:55:00*483.405*483.435*483.535*483.405
06/12/2003 20:00:00*483.405*483.445*483.49*483.405
06/12/2003 20:05:00*483.505*483.49*483.575*483.445
06/12/2003 20:10:00*483.46*483.625*483.645*483.42
06/12/2003 20:15:00*483.625*483.685*483.685*483.575
06/12/2003 20:20:00*483.715*483.745*483.785*483.505
06/12/2003 20:25:00*483.775*483.89*484.045*483.745
06/12/2003 20:30:00*483.865*483.945*483.945*483.865
06/12/2003 20:35:00*483.945*484.015*484.105*483.875
06/12/2003 20:40:00*484.035*483.915*484.035*483.89
06/12/2003 20:45:00*483.915*483.935*483.96*483.89
06/12/2003 20:50:00*483.905*483.915*483.96*483.89
06/12/2003 20:55:00*484.15*484.105*484.15*483.905
06/12/2003 21:00:00*484.155*484.135*484.155*483.965
06/12/2003 21:05:00*484.195*484.245*484.305*484.135
06/12/2003 21:10:00*484.205*484.19*484.245*483.915
06/12/2003 21:15:00*484.105*484.065*484.19*484.025
06/12/2003 21:20:00*484.035*484.205*484.205*484.035
06/12/2003 21:25:00*484.205*484.275*484.275*484.135
06/12/2003 21:30:00*484.235*484.345*484.465*484.235
06/12/2003 21:35:00*484.345*484.435*484.435*484.335
06/12/2003 21:40:00*484.495*484.455*484.665*484.425
06/12/2003 21:45:00*484.435*484.395*484.455*484.305
06/12/2003 21:50:00*484.355*484.235*484.395*484.195
06/12/2003 21:55:00*484.225*484.235*484.265*484.155
06/12/2003 22:00:00*484.265*484.275*484.305*484.235
06/12/2003 22:05:00*484.365*484.205*484.365*484.205
06/12/2003 22:10:00*484.245*484.19*484.285*484.165
06/12/2003 22:15:00*484.195*484.175*484.195*484.105
06/12/2003 22:20:00*484.135*484.145*484.175*484.105
06/12/2003 22:25:00*484.155*484.065*484.175*484.065
06/12/2003 22:30:00*484.065*484.105*484.105*484.065
06/12/2003 22:35:00*484.065*484.035*484.105*484.035
06/12/2003 22:40:00*484.005*484.025*484.055*483.955
06/12/2003 22:45:00*483.845*483.84*484.025*483.84
06/12/2003 22:50:00*483.88*483.885*483.925*483.795
06/12/2003 22:55:00*483.885*483.885*483.885*483.845
06/12/2003 23:00:00*483.915*483.955*483.985*483.885
06/12/2003 23:05:00*483.955*483.925*483.985*483.915
06/12/2003 23:10:00*483.955*483.955*483.955*483.915
06/12/2003 23:15:00*483.925*483.895*484.005*483.895
06/12/2003 23:20:00*483.935*483.995*483.995*483.895
06/12/2003 23:25:00*483.985*483.955*483.995*483.955
06/12/2003 23:30:00*483.955*483.985*483.985*483.915
06/12/2003 23:35:00*484.025*484.055*484.055*483.985
06/12/2003 23:40:00*484.015*484.045*484.075*484.015
06/12/2003 23:50:00*484.085*484.125*484.125*484.045
06/12/2003 23:55:00*484.195*484.085*484.195*484.085
06/13/2003 00:00:00*484.2*484.185*484.2*484.085
06/13/2003 00:05:00*484.185*484.145*484.185*484.115
06/13/2003 00:10:00*484.225*484.215*484.225*484.145
06/13/2003 00:15:00*484.125*484.2*484.27*484.125
06/13/2003 00:20:00*484.2*484.25*484.25*484.115
06/13/2003 00:25:00*484.235*484.065*484.25*484.065
06/13/2003 00:30:00*484.005*484.125*484.125*484.005
06/13/2003 00:35:00*484.055*484.055*484.22*484.035
06/13/2003 00:40:00*484.095*484.195*484.195*484.055
06/13/2003 00:45:00*484.195*484.165*484.195*484.135
06/13/2003 00:50:00*484.205*484.205*484.205*484.165
06/13/2003 00:55:00*484.225*484.225*484.225*484.205
06/13/2003 01:00:00*484.245*484.165*484.245*484.165
06/13/2003 01:05:00*484.195*484.18*484.235*484.125
06/13/2003 01:10:00*484.195*484.225*484.225*484.125
06/13/2003 01:15:00*484.295*484.235*484.295*484.165
06/13/2003 01:20:00*484.195*484.235*484.265*484.155
06/13/2003 01:25:00*484.195*484.215*484.235*484.135
06/13/2003 01:30:00*484.185*484.215*484.215*484.185
06/13/2003 01:35:00*484.265*484.275*484.285*484.185
06/13/2003 01:40:00*484.23*484.325*484.445*484.23
06/13/2003 01:45:00*484.325*484.465*484.465*484.245
06/13/2003 01:50:00*484.49*484.475*484.535*484.405
06/13/2003 01:55:00*484.465*484.445*484.505*484.405
06/13/2003 02:00:00*484.405*484.365*484.445*484.305
06/13/2003 02:05:00*484.325*484.165*484.365*484.105
06/13/2003 02:10:00*484.105*483.805*484.165*483.72
06/13/2003 02:15:00*483.775*483.645*483.805*483.35
06/13/2003 02:20:00*483.675*483.675*483.745*483.555
06/13/2003 02:25:00*483.675*483.755*483.875*483.535
06/13/2003 02:30:00*483.725*483.635*483.755*483.59
06/13/2003 02:35:00*483.575*483.845*483.875*483.555
06/13/2003 02:40:00*483.865*483.775*484.03*483.715
06/13/2003 02:45:00*483.675*483.855*483.875*483.675
06/13/2003 02:50:00*483.895*483.735*483.925*483.48
06/13/2003 02:55:00*483.435*483.495*483.735*483.405
06/13/2003 03:00:00*483.485*483.595*483.595*483.445
06/13/2003 03:05:00*483.645*483.315*483.645*483.2
06/13/2003 03:10:00*483.285*483.235*483.335*483.225
06/13/2003 03:15:00*483.295*483.405*483.405*483.235
06/13/2003 03:20:00*483.335*483.6*483.6*483.305
06/13/2003 03:25:00*483.595*483.705*483.835*483.555
06/13/2003 03:30:00*483.68*483.475*483.705*483.47
06/13/2003 03:35:00*483.475*483.575*483.575*483.455
06/13/2003 03:40:00*483.465*483.365*483.63*483.305
06/13/2003 03:45:00*483.335*483.4*483.425*483.255
06/13/2003 03:50:00*483.44*483.69*483.69*483.365
06/13/2003 03:55:00*483.675*483.535*483.69*483.495
06/13/2003 04:00:00*483.545*483.565*483.695*483.495
06/13/2003 04:05:00*483.535*483.47*483.675*483.47
06/13/2003 04:10:00*483.495*483.575*483.66*483.47
06/13/2003 04:15:00*483.605*483.525*483.605*483.3
06/13/2003 04:20:00*483.51*483.085*483.805*483.085
06/13/2003 04:25:00*482.925*483.35*483.405*482.925
06/13/2003 04:30:00*483.295*483.325*483.365*483.225
06/13/2003 04:35:00*483.295*483.185*483.465*483.15
06/13/2003 04:40:00*483.095*483.125*483.275*483.025
06/13/2003 04:45:00*483.475*483.185*483.475*483.005
06/13/2003 04:50:00*483.17*483.535*483.625*483.17
06/13/2003 04:55:00*483.295*483.785*483.915*483.295
06/13/2003 05:00:00*483.755*483.875*483.985*483.755
06/13/2003 05:05:00*483.915*483.465*483.915*483.465
06/13/2003 05:10:00*483.515*483.75*483.925*483.465
06/13/2003 05:15:00*483.645*483.775*484.005*483.645
06/13/2003 05:20:00*483.815*483.855*483.995*483.73
06/13/2003 05:25:00*483.865*483.595*483.905*483.57
06/13/2003 05:30:00*483.625*483.23*483.625*483.23
06/13/2003 05:35:00*483.165*483.23*483.515*483.165
06/13/2003 05:40:00*483.27*483.545*483.545*483.23
06/13/2003 05:45:00*483.365*483.19*483.555*483.145
06/13/2003 05:50:00*483.215*483.305*483.315*483.16
06/13/2003 05:55:00*483.195*483.115*483.345*483.115
06/13/2003 06:00:00*483.125*483.12*483.185*482.925
06/13/2003 06:05:00*483.095*483.235*483.235*483.05
06/13/2003 06:10:00*483.205*483.415*483.415*483.195
06/13/2003 06:15:00*483.165*483.245*483.415*483.165
06/13/2003 06:20:00*483.295*483.075*483.295*482.96
06/13/2003 06:25:00*483.055*483.365*483.425*483.055
06/13/2003 06:30:00*483.305*483.51*483.58*483.305
06/13/2003 06:35:00*483.435*483.44*483.51*483.355
06/13/2003 06:40:00*483.415*483.255*483.535*483.255
06/13/2003 06:45:00*483.365*483.365*483.425*483.215
06/13/2003 06:50:00*483.435*483.305*483.525*483.225
06/13/2003 06:55:00*483.235*483.265*483.305*483.225
06/13/2003 07:00:00*483.305*483.245*483.365*483.205
06/13/2003 07:05:00*483.285*483.255*483.455*483.245
06/13/2003 07:10:00*483.225*483.325*483.34*483.145
06/13/2003 07:15:00*483.365*483.445*483.475*483.225
06/13/2003 07:20:00*483.415*483.36*483.55*483.36
06/13/2003 07:25:00*483.475*483.415*483.555*483.345
06/13/2003 07:30:00*483.33*482.93*483.415*482.915
06/13/2003 07:35:00*482.995*483.405*483.405*482.885
06/13/2003 07:40:00*483.335*483.475*483.565*483.21
06/13/2003 07:45:00*483.475*483.275*483.515*483.245
06/13/2003 07:50:00*483.375*483.19*483.405*483.08
06/13/2003 07:55:00*483.155*483.135*483.355*483.135
06/13/2003 08:00:00*483.165*483.12*483.26*483.08
06/13/2003 08:05:00*482.995*482.825*483.195*482.825
06/13/2003 08:10:00*482.895*482.995*483.065*482.825
06/13/2003 08:15:00*483.025*483.045*483.235*482.955
06/13/2003 08:20:00*483.165*483.245*483.245*483.025
06/13/2003 08:25:00*483.095*483.025*483.245*482.98
06/13/2003 08:30:00*483.05*483.015*483.115*482.855
06/13/2003 08:35:00*482.995*482.865*483.37*482.805
06/13/2003 08:40:00*482.885*482.755*482.975*482.665
06/13/2003 08:45:00*482.755*482.745*482.915*482.69
06/13/2003 08:50:00*482.725*482.785*482.87*482.655
06/13/2003 08:55:00*482.765*482.685*482.815*482.615
06/13/2003 09:00:00*482.715*482.715*482.785*482.57
06/13/2003 09:05:00*482.755*482.795*482.945*482.56
06/13/2003 09:10:00*482.825*483.045*483.095*482.795
06/13/2003 09:15:00*483.055*482.955*483.055*482.93
06/13/2003 09:20:00*482.885*482.815*482.955*482.77
06/13/2003 09:25:00*482.755*482.875*482.91*482.735
06/13/2003 09:30:00*482.835*482.89*483.005*482.835
06/13/2003 09:35:00*482.92*482.835*483.005*482.835
06/13/2003 09:40:00*482.895*482.135*482.895*482.135
06/13/2003 09:45:00*482.005*481.745*482.165*481.575
06/13/2003 09:50:00*481.69*480.825*481.745*480.825
06/13/2003 09:55:00*481.085*481.505*481.59*480.825
06/13/2003 10:00:00*481.505*481.835*481.835*481.35
06/13/2003 10:05:00*481.82*481.755*481.835*481.515
06/13/2003 10:10:00*481.705*481.895*481.99*481.46
06/13/2003 10:15:00*482.135*481.845*482.135*481.735
06/13/2003 10:20:00*481.845*482.03*482.03*481.685
06/13/2003 10:25:00*482.065*482.245*482.38*482.015
06/13/2003 10:30:00*482.41*482.295*482.54*482.245
06/13/2003 10:35:00*482.275*482.13*482.295*482.035
06/13/2003 10:40:00*482.195*482.125*482.22*482.1
06/13/2003 10:45:00*482.105*481.825*482.125*481.825
06/13/2003 10:50:00*481.795*481.795*481.935*481.64
06/13/2003 10:55:00*481.795*481.785*482.005*481.765
06/13/2003 11:00:00*481.83*481.555*481.83*481.555
06/13/2003 11:05:00*481.48*481.365*481.585*481.275
06/13/2003 11:10:00*481.545*481.59*481.785*481.365
06/13/2003 11:15:00*481.595*481.705*481.705*481.545
06/13/2003 11:20:00*481.635*481.615*481.705*481.505
06/13/2003 11:25:00*481.605*481.515*481.795*481.375
06/13/2003 11:30:00*481.5*481.195*481.515*481.195
06/13/2003 11:35:00*481.315*480.765*481.315*480.67
06/13/2003 11:40:00*480.835*481.165*481.21*480.725
06/13/2003 11:45:00*481.255*480.64*481.3*480.63
06/13/2003 11:50:00*480.68*480.84*481.13*480.64
06/13/2003 11:55:00*480.875*480.63*480.885*480.6
06/13/2003 12:00:00*480.56*480.39*480.7*480.375
06/13/2003 12:05:00*480.335*480.255*480.405*480.04
06/13/2003 12:10:00*480.24*480.03*480.265*479.845
06/13/2003 12:15:00*480.065*479.81*480.14*479.64
06/13/2003 12:20:00*479.71*480.03*480.085*479.71
06/13/2003 12:25:00*480.095*479.76*480.095*479.76
06/13/2003 12:30:00*479.79*479.7*479.895*479.555
06/13/2003 12:35:00*479.895*479.595*479.935*479.595
06/13/2003 12:40:00*479.54*479.115*479.595*479.05
06/13/2003 12:45:00*479.115*479.35*479.48*479.115
06/13/2003 12:50:00*479.42*479.555*479.595*479.34
06/13/2003 12:55:00*479.525*479.87*479.9*479.525
06/13/2003 13:00:00*479.88*479.85*479.9*479.68
06/13/2003 13:05:00*479.71*479.64*479.85*479.625
06/13/2003 13:10:00*479.67*479.615*479.71*479.575
06/13/2003 13:15:00*479.625*479.645*479.715*479.525
06/13/2003 13:20:00*479.605*478.925*479.645*478.8
06/13/2003 13:25:00*478.915*478.935*479.16*478.85
06/13/2003 13:30:00*478.925*478.695*478.965*478.61
06/13/2003 13:35:00*478.68*478.87*478.87*478.665
06/13/2003 13:40:00*478.865*478.5*478.905*478.5
06/13/2003 13:45:00*478.545*478.6*478.6*478.26
06/13/2003 13:50:00*478.645*478.915*478.955*478.6
06/13/2003 13:55:00*478.955*478.945*479.04*478.875
06/13/2003 14:00:00*478.955*478.92*479.05*478.865
06/13/2003 14:05:00*479.055*478.97*479.055*478.745
06/13/2003 14:10:00*478.9*479.065*479.08*478.83
06/13/2003 14:15:00*479.155*479.325*479.46*479.065
06/13/2003 14:20:00*479.225*479.555*479.68*479.225
06/13/2003 14:25:00*479.595*479.945*479.945*479.54
06/13/2003 14:30:00*479.905*479.825*479.945*479.78
06/13/2003 14:35:00*479.865*479.875*479.905*479.825
06/13/2003 14:40:00*479.835*479.93*479.93*479.835
06/13/2003 14:45:00*479.925*480.11*480.135*479.89
06/13/2003 14:50:00*479.98*480.25*480.25*479.98
06/13/2003 14:55:00*480.165*479.98*480.255*479.98
06/13/2003 15:00:00*479.94*480.05*480.2*479.94
06/13/2003 15:05:00*479.995*479.94*480.115*479.94
06/13/2003 15:10:00*479.985*480.12*480.15*479.94
06/13/2003 15:15:00*480.165*480.145*480.215*480.105
06/13/2003 15:20:00*480.185*480.36*480.4*480.145
06/13/2003 15:25:00*480.355*480.515*480.52*480.355
06/13/2003 15:30:00*480.53*480.56*480.67*480.475
06/13/2003 15:35:00*480.575*480.505*480.59*480.415
06/13/2003 15:40:00*480.545*480.285*480.585*480.285
06/13/2003 15:45:00*480.435*480.28*480.44*480.175
06/13/2003 15:50:00*480.365*480.29*480.365*480.24
06/13/2003 15:55:00*480.235*480.305*480.305*480.2
06/13/2003 16:00:00*480.35*480.395*480.475*480.225
06/13/2003 16:05:00*480.435*480.46*480.46*480.295
06/13/2003 16:10:00*480.42*480.545*480.56*480.42
06/13/2003 16:15:00*480.535*480.365*480.57*480.365
06/13/2003 16:20:00*480.435*480.415*480.515*480.365
06/13/2003 16:25:00*480.405*480.435*480.475*480.35
06/13/2003 16:30:00*480.395*480.445*480.445*480.365
06/13/2003 16:35:00*480.235*480.35*480.445*480.235
06/13/2003 16:40:00*480.32*480.315*480.35*480.165
06/13/2003 16:45:00*480.265*480.275*480.315*480.19
06/13/2003 16:50:00*480.275*480.37*480.37*480.23
06/13/2003 16:55:00*480.435*480.585*480.68*480.35
06/13/2003 17:00:00*480.625*480.475*480.695*480.475
