06/11/2003 17:05:00*482.885*483.095*483.135*482.885
06/11/2003 17:10:00*483.135*482.945*483.135*482.945
06/11/2003 17:15:00*482.955*483.05*483.095*482.825
06/11/2003 17:20:00*483.01*483.01*483.05*483.01
06/11/2003 17:25:00*482.995*483.085*483.135*482.955
06/11/2003 17:30:00*483.125*483.085*483.125*483.085
06/11/2003 17:35:00*483.055*483.055*483.225*483.055
06/11/2003 17:40:00*483.145*482.985*483.145*482.985
06/11/2003 17:45:00*483.025*483.025*483.055*482.985
06/11/2003 17:50:00*482.945*482.905*483.025*482.825
06/11/2003 17:55:00*482.955*482.905*482.985*482.865
06/11/2003 18:00:00*482.865*482.955*482.98*482.785
06/11/2003 18:05:00*482.925*482.925*483.065*482.925
06/11/2003 18:10:00*482.885*482.945*482.945*482.835
06/11/2003 18:15:00*482.955*483.005*483.035*482.945
06/11/2003 18:20:00*482.965*483.035*483.035*482.965
06/11/2003 18:25:00*483.055*483.035*483.075*483.035
06/11/2003 18:30:00*483.035*482.965*483.045*482.875
06/11/2003 18:35:00*482.965*482.965*482.965*482.965
06/11/2003 18:40:00*482.965*482.965*482.965*482.965
06/11/2003 18:45:00*482.955*482.965*483.045*482.92
06/11/2003 18:50:00*482.935*483.055*483.095*482.92
06/11/2003 18:55:00*483.015*483.115*483.115*482.935
06/11/2003 19:00:00*483.115*483.075*483.155*483.075
06/11/2003 19:05:00*482.995*482.865*483.115*482.865
06/11/2003 19:10:00*482.875*482.865*482.875*482.795
06/11/2003 19:15:00*482.855*482.865*482.945*482.855
06/11/2003 19:20:00*482.905*483.075*483.075*482.865
06/11/2003 19:25:00*483.065*483.045*483.115*482.99
06/11/2003 19:30:00*483.085*483.085*483.085*483.045
06/11/2003 19:35:00*482.995*483.165*483.195*482.995
06/11/2003 19:40:00*483.205*483.335*483.375*483.165
06/11/2003 19:45:00*483.365*483.29*483.365*483.205
06/11/2003 19:50:00*483.205*483.175*483.29*483.095
06/11/2003 19:55:00*483.195*483.065*483.195*483.065
06/11/2003 20:00:00*483.105*483.085*483.205*483.065
06/11/2003 20:05:00*482.885*483.125*483.185*482.885
06/11/2003 20:10:00*483.165*483.165*483.21*483.07
06/11/2003 20:15:00*483.235*483.115*483.235*483.07
06/11/2003 20:20:00*483.045*483.135*483.235*483.005
06/11/2003 20:25:00*483.165*483.135*483.175*483.065
06/11/2003 20:30:00*483.175*483.195*483.235*483.025
06/11/2003 20:35:00*483.095*483.245*483.245*483.095
06/11/2003 20:40:00*483.165*483.155*483.245*483.125
06/11/2003 20:45:00*483.195*483.135*483.275*483.0
06/11/2003 20:50:00*483.105*483.165*483.165*483.05
06/11/2003 20:55:00*483.165*483.105*483.165*482.94
06/11/2003 21:00:00*483.055*483.205*483.325*483.055
06/11/2003 21:05:00*483.205*483.185*483.225*483.115
06/11/2003 21:10:00*483.115*483.185*483.185*483.095
06/11/2003 21:15:00*483.185*483.185*483.245*483.07
06/11/2003 21:20:00*483.155*483.045*483.195*483.005
06/11/2003 21:25:00*483.055*483.185*483.365*483.005
06/11/2003 21:30:00*483.265*483.405*483.445*483.185
06/11/2003 21:35:00*483.405*483.725*483.755*483.325
06/11/2003 21:40:00*483.685*483.695*483.73*483.615
06/11/2003 21:45:00*483.695*483.605*483.705*483.305
06/11/2003 21:50:00*483.65*483.665*483.695*483.305
06/11/2003 21:55:00*483.715*483.585*483.715*483.545
06/11/2003 22:00:00*483.615*483.665*483.725*483.58
06/11/2003 22:05:00*483.79*483.7*483.79*483.665
06/11/2003 22:10:00*483.755*483.805*483.805*483.63
06/11/2003 22:15:00*483.775*483.755*483.815*483.64
06/11/2003 22:20:00*483.745*483.805*483.935*483.705
06/11/2003 22:25:00*483.815*483.815*483.955*483.785
06/11/2003 22:30:00*483.805*483.825*483.875*483.775
06/11/2003 22:35:00*483.745*483.78*483.915*483.745
06/11/2003 22:40:00*483.795*483.49*483.8*483.49
06/11/2003 22:45:00*483.475*483.475*483.545*483.355
06/11/2003 22:50:00*483.43*483.57*483.57*483.405
06/11/2003 22:55:00*483.645*483.555*483.645*483.465
06/11/2003 23:00:00*483.585*483.67*483.685*483.555
06/11/2003 23:05:00*483.625*483.585*483.705*483.585
06/11/2003 23:10:00*483.585*483.535*483.705*483.495
06/11/2003 23:15:00*483.535*483.455*483.905*483.455
06/11/2003 23:20:00*483.535*483.345*483.535*483.295
06/11/2003 23:25:00*483.335*483.255*483.43*483.185
06/11/2003 23:30:00*483.44*483.315*483.565*483.18
06/11/2003 23:35:00*483.275*483.315*483.315*483.155
06/11/2003 23:40:00*483.275*483.315*483.465*483.215
06/11/2003 23:45:00*483.305*483.515*483.515*483.135
06/11/2003 23:50:00*483.165*483.095*483.515*483.085
06/11/2003 23:55:00*483.165*483.065*483.375*483.065
06/12/2003 00:00:00*483.185*483.275*483.33*483.065
06/12/2003 00:05:00*483.295*483.395*483.515*483.255
06/12/2003 00:10:00*483.345*483.455*483.555*483.305
06/12/2003 00:15:00*483.475*483.415*483.495*483.415
06/12/2003 00:20:00*483.455*483.465*483.695*483.375
06/12/2003 00:25:00*483.435*483.475*483.475*483.395
06/12/2003 00:30:00*483.435*483.545*483.695*483.435
06/12/2003 00:35:00*483.475*483.475*483.545*483.475
06/12/2003 00:40:00*483.515*483.375*483.735*483.375
06/12/2003 00:45:00*483.435*483.495*483.575*483.375
06/12/2003 00:50:00*483.575*483.695*483.77*483.425
06/12/2003 00:55:00*483.675*483.54*483.795*483.445
06/12/2003 01:00:00*483.745*483.715*483.785*483.395
06/12/2003 01:05:00*483.725*483.705*483.725*483.675
06/12/2003 01:10:00*483.69*483.665*483.815*483.665
06/12/2003 01:15:00*483.695*483.715*483.785*483.605
06/12/2003 01:20:00*483.655*483.63*483.91*483.615
06/12/2003 01:25:00*483.645*483.625*483.755*483.625
06/12/2003 01:30:00*483.635*483.485*483.635*483.435
06/12/2003 01:35:00*483.575*483.575*483.645*483.435
06/12/2003 01:40:00*483.595*483.565*483.645*483.565
06/12/2003 01:45:00*483.605*483.715*483.76*483.565
06/12/2003 01:50:00*483.735*483.775*484.005*483.63
06/12/2003 01:55:00*483.795*484.155*484.155*483.765
06/12/2003 02:00:00*484.255*484.155*484.365*484.125
06/12/2003 02:05:00*483.915*484.145*484.355*483.915
06/12/2003 02:10:00*484.185*484.175*484.195*484.025
06/12/2003 02:15:00*484.125*484.235*484.405*483.855
06/12/2003 02:20:00*484.195*484.285*484.325*484.195
06/12/2003 02:25:00*484.265*484.39*484.39*484.255
06/12/2003 02:30:00*484.345*484.44*484.44*484.125
06/12/2003 02:35:00*484.395*484.315*484.505*484.315
06/12/2003 02:40:00*484.3*484.505*484.605*484.3
06/12/2003 02:45:00*484.595*484.355*484.615*484.215
06/12/2003 02:50:00*484.385*484.455*484.455*484.3
06/12/2003 02:55:00*484.465*484.345*484.545*484.205
06/12/2003 03:00:00*484.245*484.455*484.525*484.245
06/12/2003 03:05:00*484.535*484.685*484.855*484.455
06/12/2003 03:10:00*484.645*484.36*484.685*484.355
06/12/2003 03:15:00*484.325*484.495*484.555*484.315
06/12/2003 03:20:00*484.465*484.505*484.585*484.365
06/12/2003 03:25:00*484.455*484.485*484.895*484.455
06/12/2003 03:30:00*484.535*484.225*484.555*484.085
06/12/2003 03:35:00*484.125*484.415*484.44*484.125
06/12/2003 03:40:00*484.325*484.7*484.7*484.325
06/12/2003 03:45:00*484.705*484.43*484.705*484.235
06/12/2003 03:50:00*484.655*484.685*484.78*484.415
06/12/2003 03:55:00*484.645*484.705*484.99*484.52
06/12/2003 04:00:00*484.715*484.275*484.775*484.195
06/12/2003 04:05:00*484.275*484.455*484.745*484.275
06/12/2003 04:10:00*484.44*484.565*484.695*484.425
06/12/2003 04:15:00*484.435*484.615*484.655*484.345
06/12/2003 04:20:00*484.585*484.465*484.615*484.445
06/12/2003 04:25:00*484.565*484.485*484.59*484.43
06/12/2003 04:30:00*484.43*484.56*484.56*484.43
06/12/2003 04:35:00*484.535*484.65*484.735*484.535
06/12/2003 04:40:00*484.705*484.735*484.745*484.605
06/12/2003 04:45:00*484.885*484.79*484.905*484.735
06/12/2003 04:50:00*484.775*484.835*484.935*484.775
06/12/2003 04:55:00*484.745*485.1*485.1*484.745
06/12/2003 05:00:00*485.155*485.675*485.875*485.1
06/12/2003 05:05:00*485.775*486.005*486.235*485.675
06/12/2003 05:10:00*485.875*485.745*486.005*485.655
06/12/2003 05:15:00*485.675*486.215*486.305*485.655
06/12/2003 05:20:00*486.285*486.06*486.415*485.965
06/12/2003 05:25:00*486.095*486.085*486.135*485.87
06/12/2003 05:30:00*486.055*485.835*486.085*485.755
06/12/2003 05:35:00*485.745*485.945*485.955*485.745
06/12/2003 05:40:00*485.905*485.925*485.945*485.715
06/12/2003 05:45:00*485.815*485.495*485.925*485.455
06/12/2003 05:50:00*485.525*485.485*485.63*485.335
06/12/2003 05:55:00*485.465*485.535*485.555*485.315
06/12/2003 06:00:00*485.515*485.385*485.535*485.385
06/12/2003 06:05:00*485.385*485.395*485.505*485.355
06/12/2003 06:10:00*485.385*485.265*485.465*485.225
06/12/2003 06:15:00*485.265*485.335*485.375*485.235
06/12/2003 06:20:00*485.375*485.365*485.475*485.335
06/12/2003 06:25:00*485.395*485.315*485.41*485.315
06/12/2003 06:30:00*485.285*485.215*485.315*485.135
06/12/2003 06:35:00*485.195*485.125*485.265*485.125
06/12/2003 06:40:00*485.135*484.945*485.195*484.885
06/12/2003 06:45:00*485.015*485.055*485.145*484.885
06/12/2003 06:50:00*485.045*485.235*485.235*485.045
06/12/2003 06:55:00*485.225*485.295*485.375*485.025
06/12/2003 07:00:00*485.34*485.435*485.48*485.295
06/12/2003 07:05:00*485.365*485.265*485.435*485.255
06/12/2003 07:10:00*485.295*485.225*485.295*485.215
06/12/2003 07:15:00*485.265*485.365*485.365*485.195
06/12/2003 07:20:00*485.395*485.225*485.465*485.225
06/12/2003 07:25:00*485.295*485.125*485.295*485.055
06/12/2003 07:30:00*485.115*484.755*485.215*484.755
06/12/2003 07:35:00*484.815*484.975*485.085*484.755
06/12/2003 07:40:00*485.015*484.785*485.015*484.71
06/12/2003 07:45:00*484.775*484.975*484.975*484.665
06/12/2003 07:50:00*484.905*484.875*484.975*484.795
06/12/2003 07:55:00*484.875*485.035*485.075*484.795
06/12/2003 08:00:00*484.965*485.075*485.135*484.965
06/12/2003 08:05:00*485.055*485.075*485.12*485.005
06/12/2003 08:10:00*485.12*484.9*485.12*484.815
06/12/2003 08:15:00*484.845*485.205*485.28*484.845
06/12/2003 08:20:00*485.255*485.555*485.635*485.205
06/12/2003 08:25:00*485.575*485.675*485.735*485.365
06/12/2003 08:30:00*485.715*485.395*485.715*485.395
06/12/2003 08:35:00*485.325*485.445*485.525*485.325
06/12/2003 08:40:00*485.625*485.515*485.785*485.445
06/12/2003 08:45:00*485.535*485.705*485.705*485.505
06/12/2003 08:50:00*485.665*485.375*485.745*485.375
06/12/2003 08:55:00*485.375*484.955*485.445*484.735
06/12/2003 09:00:00*485.035*485.125*485.125*484.955
06/12/2003 09:05:00*485.095*485.235*485.505*485.035
06/12/2003 09:10:00*485.275*485.215*485.415*485.215
06/12/2003 09:15:00*485.085*485.105*485.215*484.995
06/12/2003 09:20:00*485.115*485.005*485.115*484.895
06/12/2003 09:25:00*484.905*484.805*485.005*484.695
06/12/2003 09:30:00*484.905*484.925*484.975*484.805
06/12/2003 09:35:00*484.875*485.095*485.165*484.875
06/12/2003 09:40:00*485.115*485.115*485.175*485.015
06/12/2003 09:45:00*485.055*484.965*485.115*484.965
06/12/2003 09:50:00*485.045*485.185*485.185*484.965
06/12/2003 09:55:00*485.015*485.185*485.335*485.015
06/12/2003 10:00:00*485.135*484.915*485.185*484.785
06/12/2003 10:05:00*484.845*484.725*484.915*484.695
06/12/2003 10:10:00*484.605*484.605*484.725*484.435
06/12/2003 10:15:00*484.595*484.575*484.705*484.545
06/12/2003 10:20:00*484.69*484.5*484.69*484.445
06/12/2003 10:25:00*484.545*484.645*484.69*484.5
06/12/2003 10:30:00*484.645*484.595*484.645*484.455
06/12/2003 10:35:00*484.585*484.605*484.625*484.505
06/12/2003 10:40:00*484.595*484.735*484.845*484.595
06/12/2003 10:45:00*484.735*484.745*484.835*484.715
06/12/2003 10:50:00*484.715*484.665*484.745*484.495
06/12/2003 10:55:00*484.635*484.735*484.785*484.565
06/12/2003 11:00:00*484.665*484.775*484.775*484.665
06/12/2003 11:05:00*484.745*484.635*484.775*484.565
06/12/2003 11:10:00*484.575*483.645*484.635*483.645
06/12/2003 11:15:00*483.645*483.27*483.765*483.215
06/12/2003 11:20:00*483.34*483.475*483.57*483.27
06/12/2003 11:25:00*483.505*483.245*483.505*483.095
06/12/2003 11:30:00*483.355*483.375*483.57*483.245
06/12/2003 11:35:00*483.415*483.325*483.415*483.085
06/12/2003 11:40:00*483.255*483.315*483.365*483.165
06/12/2003 11:45:00*483.335*483.315*483.485*483.315
06/12/2003 11:50:00*483.355*483.185*483.39*483.045
06/12/2003 11:55:00*483.165*483.28*483.365*483.135
06/12/2003 12:00:00*483.35*483.125*483.505*483.105
06/12/2003 12:05:00*483.065*482.8*483.125*482.615
06/12/2003 12:10:00*482.77*482.685*482.87*482.545
06/12/2003 12:15:00*482.645*482.615*482.7*482.575
06/12/2003 12:20:00*482.685*482.93*482.93*482.605
06/12/2003 12:25:00*482.925*482.805*482.97*482.805
06/12/2003 12:30:00*482.765*482.935*482.98*482.765
06/12/2003 12:35:00*483.095*483.015*483.135*482.935
06/12/2003 12:40:00*483.045*483.135*483.19*483.01
06/12/2003 12:45:00*483.055*483.105*483.165*483.055
06/12/2003 12:50:00*483.065*483.035*483.105*482.965
06/12/2003 12:55:00*483.01*482.945*483.08*482.815
06/12/2003 13:00:00*482.905*482.93*483.075*482.905
06/12/2003 13:05:00*482.995*482.925*483.105*482.925
06/12/2003 13:10:00*483.005*482.955*483.035*482.925
06/12/2003 13:15:00*483.025*483.01*483.12*482.855
06/12/2003 13:20:00*483.035*483.015*483.055*482.965
06/12/2003 13:25:00*482.995*483.045*483.125*482.92
06/12/2003 13:30:00*483.085*483.005*483.1*482.985
06/12/2003 13:35:00*483.165*483.055*483.165*482.935
06/12/2003 13:40:00*483.095*482.965*483.135*482.965
06/12/2003 13:45:00*482.925*483.095*483.095*482.925
06/12/2003 13:50:00*483.135*483.065*483.135*483.035
06/12/2003 13:55:00*483.105*483.375*483.415*483.065
06/12/2003 14:00:00*483.315*483.4*483.4*483.26
06/12/2003 14:05:00*483.335*483.265*483.4*483.265
06/12/2003 14:10:00*483.305*483.47*483.47*483.22
06/12/2003 14:15:00*483.435*483.365*483.525*483.365
06/12/2003 14:20:00*483.325*483.365*483.395*483.225
06/12/2003 14:25:00*483.405*483.355*483.455*483.27
06/12/2003 14:30:00*483.395*483.285*483.395*483.24
06/12/2003 14:35:00*483.435*483.29*483.435*483.235
06/12/2003 14:40:00*483.435*483.375*483.465*483.275
06/12/2003 14:45:00*483.415*483.375*483.415*483.295
06/12/2003 14:50:00*483.415*483.615*483.675*483.33
06/12/2003 14:55:00*483.645*483.305*483.645*483.175
06/12/2003 15:00:00*483.235*483.305*483.375*483.195
06/12/2003 15:05:00*483.365*483.215*483.365*483.17
06/12/2003 15:10:00*483.255*483.295*483.295*483.17
06/12/2003 15:15:00*483.295*483.185*483.295*483.145
06/12/2003 15:20:00*483.145*483.225*483.225*483.145
06/12/2003 15:25:00*483.195*483.225*483.225*483.185
06/12/2003 15:30:00*483.195*483.275*483.275*483.195
06/12/2003 15:35:00*483.265*483.275*483.315*483.165
06/12/2003 15:40:00*483.235*483.205*483.285*483.19
06/12/2003 15:45:00*483.195*483.205*483.345*483.165
06/12/2003 15:50:00*483.165*483.29*483.29*483.165
06/12/2003 15:55:00*483.265*483.29*483.33*483.235
06/12/2003 16:00:00*483.26*483.285*483.345*483.22
06/12/2003 16:05:00*483.285*483.22*483.285*483.205
06/12/2003 16:10:00*483.29*483.255*483.33*483.175
06/12/2003 16:15:00*483.265*483.22*483.285*483.175
06/12/2003 16:20:00*483.095*483.19*483.26*483.095
06/12/2003 16:25:00*483.235*483.145*483.235*483.135
06/12/2003 16:30:00*483.135*483.105*483.145*483.065
06/12/2003 16:35:00*483.105*483.105*483.175*483.065
06/12/2003 16:40:00*483.145*483.505*483.505*483.0
06/12/2003 16:45:00*483.165*483.525*483.525*483.025
06/12/2003 16:50:00*483.175*483.19*483.525*483.175
06/12/2003 16:55:00*483.19*483.125*483.275*483.105
06/12/2003 17:00:00*483.295*483.195*483.355*482.965
