06/10/2003 17:05:00*482.215*482.115*482.215*482.055
06/10/2003 17:10:00*482.115*482.095*482.155*482.095
06/10/2003 17:15:00*482.135*482.145*482.185*482.095
06/10/2003 17:20:00*482.115*482.185*482.225*482.115
06/10/2003 17:25:00*482.175*482.225*482.265*482.175
06/10/2003 17:30:00*482.135*482.145*482.225*482.095
06/10/2003 17:35:00*482.105*482.185*482.185*482.095
06/10/2003 17:40:00*482.185*482.265*482.265*482.145
06/10/2003 17:45:00*482.265*482.105*482.265*482.105
06/10/2003 17:50:00*482.105*482.145*482.185*482.075
06/10/2003 17:55:00*482.145*482.235*482.235*482.145
06/10/2003 18:00:00*482.235*482.205*482.315*482.205
06/10/2003 18:05:00*482.205*482.195*482.275*482.195
06/10/2003 18:10:00*482.195*482.185*482.235*482.155
06/10/2003 18:15:00*482.135*482.145*482.225*482.135
06/10/2003 18:20:00*482.095*482.145*482.225*482.055
06/10/2003 18:25:00*482.205*482.275*482.365*481.985
06/10/2003 18:30:00*482.325*482.155*482.325*481.925
06/10/2003 18:35:00*481.935*482.175*482.395*481.935
06/10/2003 18:40:00*482.075*482.075*482.175*482.075
06/10/2003 18:45:00*482.065*482.115*482.155*482.065
06/10/2003 18:50:00*482.035*482.145*482.145*481.915
06/10/2003 18:55:00*482.145*482.105*482.145*482.105
06/10/2003 19:00:00*481.855*481.835*482.105*481.755
06/10/2003 19:05:00*481.825*481.825*481.835*481.825
06/10/2003 19:10:00*481.795*481.835*481.875*481.795
06/10/2003 19:15:00*481.935*481.955*481.955*481.835
06/10/2003 19:20:00*481.925*481.995*481.995*481.915
06/10/2003 19:25:00*481.995*481.9*482.065*481.9
06/10/2003 19:30:00*481.945*482.055*482.07*481.9
06/10/2003 19:35:00*482.035*482.075*482.125*482.035
06/10/2003 19:40:00*482.115*481.89*482.245*481.865
06/10/2003 19:45:00*481.895*481.925*482.015*481.89
06/10/2003 19:50:00*481.925*481.995*482.015*481.925
06/10/2003 19:55:00*482.005*482.115*482.115*481.965
06/10/2003 20:00:00*481.995*481.995*482.115*481.875
06/10/2003 20:05:00*482.035*482.065*482.105*481.985
06/10/2003 20:10:00*482.035*482.165*482.375*482.035
06/10/2003 20:15:00*482.235*482.485*482.595*482.165
06/10/2003 20:20:00*482.465*482.375*482.52*482.285
06/10/2003 20:25:00*482.375*482.495*482.515*481.735
06/10/2003 20:30:00*482.215*482.555*482.555*482.215
06/10/2003 20:35:00*482.565*482.52*482.565*482.435
06/10/2003 20:40:00*482.565*482.475*482.565*482.475
06/10/2003 20:45:00*482.345*482.595*482.595*482.345
06/10/2003 20:50:00*482.675*482.465*482.675*482.435
06/10/2003 20:55:00*482.465*482.585*482.675*482.465
06/10/2003 21:00:00*482.555*482.445*482.585*482.315
06/10/2003 21:05:00*482.405*482.315*482.445*482.195
06/10/2003 21:10:00*482.315*482.355*482.375*482.275
06/10/2003 21:15:00*482.275*482.285*482.355*482.195
06/10/2003 21:20:00*482.315*482.275*482.315*482.235
06/10/2003 21:25:00*482.315*482.265*482.415*482.165
06/10/2003 21:30:00*482.285*482.325*482.325*482.245
06/10/2003 21:35:00*482.255*482.285*482.325*482.105
06/10/2003 21:40:00*482.275*482.295*482.335*482.105
06/10/2003 21:45:00*482.175*482.245*482.42*482.175
06/10/2003 21:50:00*482.195*482.125*482.245*482.095
06/10/2003 21:55:00*482.125*482.135*482.235*482.085
06/10/2003 22:00:00*482.15*482.06*482.165*482.025
06/10/2003 22:05:00*481.965*481.905*482.105*481.905
06/10/2003 22:10:00*481.945*481.885*482.005*481.885
06/10/2003 22:15:00*481.825*481.845*481.965*481.805
06/10/2003 22:20:00*481.745*481.725*481.845*481.705
06/10/2003 22:25:00*481.765*481.825*481.845*481.725
06/10/2003 22:30:00*481.815*481.695*481.865*481.665
06/10/2003 22:35:00*481.745*481.885*482.015*481.695
06/10/2003 22:40:00*481.925*481.735*481.965*481.735
06/10/2003 22:45:00*481.695*481.795*481.935*481.635
06/10/2003 22:50:00*481.765*481.855*482.005*481.765
06/10/2003 22:55:00*481.795*481.905*481.905*481.725
06/10/2003 23:00:00*481.865*481.725*481.905*481.655
06/10/2003 23:05:00*481.725*481.755*481.785*481.715
06/10/2003 23:10:00*481.755*481.525*481.755*481.525
06/10/2003 23:15:00*481.655*481.565*481.695*481.435
06/10/2003 23:20:00*481.525*481.435*481.565*481.39
06/10/2003 23:25:00*481.455*481.495*481.525*481.355
06/10/2003 23:30:00*481.455*481.505*481.505*481.455
06/10/2003 23:35:00*481.425*481.375*481.505*481.375
06/10/2003 23:40:00*481.405*481.485*481.695*481.375
06/10/2003 23:45:00*481.525*481.505*481.605*481.395
06/10/2003 23:50:00*481.535*481.525*481.575*481.495
06/10/2003 23:55:00*481.595*481.495*481.595*481.465
06/11/2003 00:00:00*481.495*481.485*481.535*481.485
06/11/2003 00:05:00*481.485*481.395*481.685*481.375
06/11/2003 00:10:00*481.515*481.095*481.515*481.065
06/11/2003 00:15:00*481.045*480.675*481.095*480.545
06/11/2003 00:20:00*480.685*481.03*481.045*480.675
06/11/2003 00:25:00*481.085*481.045*481.105*480.965
06/11/2003 00:30:00*481.085*481.005*481.285*481.005
06/11/2003 00:35:00*481.045*480.935*481.125*480.765
06/11/2003 00:40:00*480.905*480.875*481.005*480.595
06/11/2003 00:45:00*480.875*480.905*481.03*480.805
06/11/2003 00:50:00*480.72*480.865*480.945*480.665
06/11/2003 00:55:00*480.985*480.945*481.115*480.865
06/11/2003 01:00:00*481.035*481.215*481.34*480.905
06/11/2003 01:05:00*481.215*481.225*481.24*481.125
06/11/2003 01:10:00*481.265*481.275*481.355*481.195
06/11/2003 01:15:00*481.185*481.375*481.405*481.185
06/11/2003 01:20:00*481.305*481.465*481.465*481.245
06/11/2003 01:25:00*481.315*481.435*481.585*481.315
06/11/2003 01:30:00*481.505*481.56*481.595*481.435
06/11/2003 01:35:00*481.485*481.495*481.605*481.435
06/11/2003 01:40:00*481.495*481.555*481.575*481.495
06/11/2003 01:45:00*481.525*481.505*481.585*481.455
06/11/2003 01:50:00*481.445*481.295*481.505*481.245
06/11/2003 01:55:00*481.455*481.505*481.505*481.295
06/11/2003 02:00:00*481.505*481.315*481.505*481.205
06/11/2003 02:05:00*481.255*480.925*481.385*480.925
06/11/2003 02:10:00*480.955*480.995*481.095*480.615
06/11/2003 02:15:00*480.955*481.045*481.085*480.805
06/11/2003 02:20:00*481.105*481.02*481.115*480.665
06/11/2003 02:25:00*480.975*481.13*481.16*480.975
06/11/2003 02:30:00*481.105*481.23*481.245*481.06
06/11/2003 02:35:00*481.375*481.19*481.375*481.19
06/11/2003 02:40:00*481.235*481.315*481.335*481.155
06/11/2003 02:45:00*481.285*481.815*481.815*481.245
06/11/2003 02:50:00*481.825*481.885*482.005*481.715
06/11/2003 02:55:00*481.865*481.93*481.985*481.765
06/11/2003 03:00:00*481.845*482.315*482.345*481.845
06/11/2003 03:05:00*482.405*481.945*482.405*481.885
06/11/2003 03:10:00*481.965*482.205*482.205*481.895
06/11/2003 03:15:00*482.235*482.345*482.345*482.145
06/11/2003 03:20:00*482.295*482.855*482.965*482.295
06/11/2003 03:25:00*483.025*482.955*483.165*482.855
06/11/2003 03:30:00*482.965*483.755*483.755*482.955
06/11/2003 03:35:00*483.675*483.595*483.755*483.455
06/11/2003 03:40:00*483.625*483.555*483.715*483.555
06/11/2003 03:45:00*483.535*483.885*483.935*483.535
06/11/2003 03:50:00*484.055*483.965*484.055*483.865
06/11/2003 03:55:00*483.915*484.115*484.265*483.915
06/11/2003 04:00:00*484.095*483.985*484.115*483.895
06/11/2003 04:05:00*483.885*483.825*483.985*483.725
06/11/2003 04:10:00*483.795*483.685*483.845*483.605
06/11/2003 04:15:00*483.605*483.455*483.695*483.385
06/11/2003 04:20:00*483.475*483.555*483.585*483.345
06/11/2003 04:25:00*483.575*483.525*483.845*483.525
06/11/2003 04:30:00*483.545*483.635*483.635*483.455
06/11/2003 04:35:00*483.505*483.075*483.635*483.075
06/11/2003 04:40:00*482.975*483.045*483.175*482.935
06/11/2003 04:45:00*483.095*483.335*483.335*482.975
06/11/2003 04:50:00*483.405*483.455*483.555*483.335
06/11/2003 04:55:00*483.365*483.205*483.455*483.195
06/11/2003 05:00:00*483.165*483.065*483.295*483.0
06/11/2003 05:05:00*482.955*483.005*483.065*482.755
06/11/2003 05:10:00*483.035*482.955*483.035*482.785
06/11/2003 05:15:00*482.755*483.1*483.205*482.755
06/11/2003 05:20:00*483.145*483.365*483.435*483.085
06/11/2003 05:25:00*483.405*483.665*483.675*483.335
06/11/2003 05:30:00*483.675*483.445*483.705*483.425
06/11/2003 05:35:00*483.505*483.565*483.635*483.445
06/11/2003 05:40:00*483.5*483.415*483.625*483.415
06/11/2003 05:45:00*483.435*483.335*483.525*483.305
06/11/2003 05:50:00*483.305*483.555*483.645*483.305
06/11/2003 05:55:00*483.605*484.145*484.275*483.555
06/11/2003 06:00:00*484.115*484.125*484.145*483.945
06/11/2003 06:05:00*484.085*483.835*484.125*483.765
06/11/2003 06:10:00*483.805*483.865*483.975*483.795
06/11/2003 06:15:00*483.815*483.725*483.89*483.725
06/11/2003 06:20:00*483.745*483.775*483.925*483.725
06/11/2003 06:25:00*483.815*483.775*483.985*483.605
06/11/2003 06:30:00*483.685*483.63*483.775*483.56
06/11/2003 06:35:00*483.605*483.525*483.705*483.525
06/11/2003 06:40:00*483.485*482.805*483.525*482.735
06/11/2003 06:45:00*482.995*482.765*482.995*482.65
06/11/2003 06:50:00*482.785*482.505*482.895*482.39
06/11/2003 06:55:00*482.345*482.72*482.885*482.345
06/11/2003 07:00:00*482.735*482.815*482.815*482.665
06/11/2003 07:05:00*482.825*482.795*482.875*482.515
06/11/2003 07:10:00*482.645*482.8*482.84*482.645
06/11/2003 07:15:00*482.855*482.49*482.855*482.475
06/11/2003 07:20:00*482.485*482.86*482.9*482.485
06/11/2003 07:25:00*482.905*482.9*482.985*482.86
06/11/2003 07:30:00*482.93*482.97*483.045*482.845
06/11/2003 07:35:00*482.855*482.93*483.015*482.855
06/11/2003 07:40:00*482.97*483.245*483.42*482.93
06/11/2003 07:45:00*483.265*483.345*483.385*483.23
06/11/2003 07:50:00*483.375*483.475*483.535*483.345
06/11/2003 07:55:00*483.405*483.415*483.495*483.335
06/11/2003 08:00:00*483.445*483.595*483.705*483.325
06/11/2003 08:05:00*483.565*483.465*483.605*483.32
06/11/2003 08:10:00*483.395*483.275*483.495*483.235
06/11/2003 08:15:00*483.325*483.67*483.695*483.275
06/11/2003 08:20:00*483.585*483.455*483.705*483.41
06/11/2003 08:25:00*483.645*483.355*483.645*483.355
06/11/2003 08:30:00*483.395*483.165*483.395*483.08
06/11/2003 08:35:00*483.265*483.175*483.265*482.995
06/11/2003 08:40:00*483.085*483.065*483.265*482.995
06/11/2003 08:45:00*482.995*482.995*483.135*482.915
06/11/2003 08:50:00*483.135*483.255*483.385*482.995
06/11/2003 08:55:00*483.295*483.185*483.375*483.185
06/11/2003 09:00:00*483.215*483.165*483.265*483.125
06/11/2003 09:05:00*483.165*483.115*483.205*483.045
06/11/2003 09:10:00*483.075*483.215*483.325*483.075
06/11/2003 09:15:00*483.335*483.105*483.335*483.035
06/11/2003 09:20:00*483.065*483.05*483.12*482.995
06/11/2003 09:25:00*483.055*482.765*483.065*482.765
06/11/2003 09:30:00*482.78*482.895*482.945*482.765
06/11/2003 09:35:00*482.905*482.855*483.115*482.855
06/11/2003 09:40:00*483.015*482.875*483.065*482.855
06/11/2003 09:45:00*482.83*482.465*482.9*482.465
06/11/2003 09:50:00*482.375*482.755*482.8*482.375
06/11/2003 09:55:00*482.715*482.815*482.91*482.675
06/11/2003 10:00:00*482.825*483.04*483.155*482.815
06/11/2003 10:05:00*483.095*482.86*483.095*482.805
06/11/2003 10:10:00*482.745*482.815*482.955*482.745
06/11/2003 10:15:00*482.845*482.815*482.945*482.735
06/11/2003 10:20:00*482.845*483.075*483.075*482.805
06/11/2003 10:25:00*482.995*483.285*483.285*482.995
06/11/2003 10:30:00*483.345*483.195*483.345*483.17
06/11/2003 10:35:00*483.125*483.335*483.335*483.125
06/11/2003 10:40:00*483.365*483.345*483.485*483.155
06/11/2003 10:45:00*483.265*483.29*483.36*483.205
06/11/2003 10:50:00*483.275*483.315*483.315*483.145
06/11/2003 10:55:00*483.295*483.575*483.575*483.205
06/11/2003 11:00:00*483.485*483.405*483.575*483.315
06/11/2003 11:05:00*483.405*483.675*483.675*483.405
06/11/2003 11:10:00*483.855*483.765*483.945*483.645
06/11/2003 11:15:00*483.825*483.925*483.925*483.685
06/11/2003 11:20:00*483.895*483.435*483.925*483.435
06/11/2003 11:25:00*483.535*483.445*483.555*483.365
06/11/2003 11:30:00*483.275*483.295*483.445*483.275
06/11/2003 11:35:00*483.295*483.175*483.325*483.145
06/11/2003 11:40:00*483.125*483.195*483.345*483.125
06/11/2003 11:45:00*483.195*483.095*483.245*483.08
06/11/2003 11:50:00*483.015*482.875*483.225*482.875
06/11/2003 11:55:00*482.855*482.995*483.075*482.855
06/11/2003 12:00:00*483.065*483.005*483.325*482.955
06/11/2003 12:05:00*482.995*482.915*483.045*482.885
06/11/2003 12:10:00*482.885*482.93*482.985*482.755
06/11/2003 12:15:00*483.025*483.125*483.125*482.915
06/11/2003 12:20:00*483.155*483.225*483.285*483.065
06/11/2003 12:25:00*483.235*483.425*483.455*483.145
06/11/2003 12:30:00*483.44*483.355*483.535*483.315
06/11/2003 12:35:00*483.505*483.445*483.515*483.355
06/11/2003 12:40:00*483.405*483.435*483.445*483.265
06/11/2003 12:45:00*483.405*483.215*483.435*483.165
06/11/2003 12:50:00*483.285*483.235*483.395*483.215
06/11/2003 12:55:00*483.295*483.505*483.505*483.225
06/11/2003 13:00:00*483.565*483.265*483.565*483.245
06/11/2003 13:05:00*483.235*483.195*483.295*483.195
06/11/2003 13:10:00*483.235*483.155*483.235*483.075
06/11/2003 13:15:00*483.065*483.045*483.155*482.965
06/11/2003 13:20:00*482.965*483.155*483.155*482.925
06/11/2003 13:25:00*483.125*483.075*483.155*483.075
06/11/2003 13:30:00*483.115*483.115*483.155*483.075
06/11/2003 13:35:00*483.165*483.125*483.165*482.975
06/11/2003 13:40:00*483.085*483.195*483.195*483.085
06/11/2003 13:45:00*483.055*483.205*483.235*483.055
06/11/2003 13:50:00*483.225*483.165*483.265*483.155
06/11/2003 13:55:00*483.195*483.305*483.405*483.165
06/11/2003 14:00:00*483.335*483.325*483.395*483.305
06/11/2003 14:05:00*483.295*483.27*483.425*483.27
06/11/2003 14:10:00*483.355*483.315*483.355*483.27
06/11/2003 14:15:00*483.335*483.325*483.465*483.285
06/11/2003 14:20:00*483.425*483.395*483.44*483.325
06/11/2003 14:25:00*483.435*483.425*483.48*483.355
06/11/2003 14:30:00*483.385*483.325*483.425*483.3
06/11/2003 14:35:00*483.425*483.165*483.425*483.165
06/11/2003 14:40:00*483.21*483.195*483.28*483.165
06/11/2003 14:45:00*483.165*483.3*483.405*483.155
06/11/2003 14:50:00*483.355*483.275*483.355*483.205
06/11/2003 14:55:00*483.295*483.175*483.295*483.105
06/11/2003 15:00:00*483.2*483.175*483.315*483.075
06/11/2003 15:05:00*483.235*483.445*483.445*483.105
06/11/2003 15:10:00*483.405*483.785*483.785*483.405
06/11/2003 15:15:00*483.845*483.695*483.845*483.685
06/11/2003 15:20:00*483.715*483.755*483.845*483.67
06/11/2003 15:25:00*483.715*483.725*483.755*483.575
06/11/2003 15:30:00*483.685*483.735*483.745*483.565
06/11/2003 15:35:00*483.735*483.595*483.765*483.555
06/11/2003 15:40:00*483.705*483.615*483.715*483.595
06/11/2003 15:45:00*483.645*483.605*483.645*483.555
06/11/2003 15:50:00*483.645*483.67*483.695*483.495
06/11/2003 15:55:00*483.605*483.685*483.715*483.57
06/11/2003 16:00:00*483.725*483.845*483.845*483.685
06/11/2003 16:05:00*483.815*483.9*484.025*483.805
06/11/2003 16:10:00*483.915*483.815*483.995*483.775
06/11/2003 16:15:00*483.775*483.885*483.885*483.695
06/11/2003 16:20:00*483.915*483.805*483.985*483.805
06/11/2003 16:25:00*483.855*483.745*483.855*483.745
06/11/2003 16:30:00*483.83*483.515*483.83*483.515
06/11/2003 16:35:00*483.365*483.485*483.585*483.365
06/11/2003 16:40:00*483.445*483.345*483.485*483.345
06/11/2003 16:45:00*483.265*483.195*483.385*483.185
06/11/2003 16:50:00*483.225*483.165*483.265*483.125
06/11/2003 16:55:00*483.125*483.045*483.165*483.045
06/11/2003 17:00:00*483.005*483.055*483.155*483.005
