06/09/2003 17:05:00*478.485*478.58*478.705*478.48
06/09/2003 17:10:00*478.605*478.55*478.65*478.315
06/09/2003 17:15:00*478.615*478.405*478.65*478.345
06/09/2003 17:20:00*478.565*478.595*478.645*478.405
06/09/2003 17:25:00*478.595*478.595*478.595*478.595
06/09/2003 17:30:00*478.635*478.54*478.635*478.51
06/09/2003 17:35:00*478.585*478.59*478.94*478.54
06/09/2003 17:40:00*478.535*478.515*478.59*478.485
06/09/2003 17:45:00*478.515*478.525*478.565*478.165
06/09/2003 17:50:00*478.555*478.495*478.585*478.495
06/09/2003 17:55:00*478.545*478.51*478.565*478.495
06/09/2003 18:00:00*478.51*478.595*478.62*478.48
06/09/2003 18:05:00*479.115*478.635*479.115*478.55
06/09/2003 18:10:00*478.515*478.58*478.645*478.515
06/09/2003 18:15:00*478.615*478.62*478.62*478.525
06/09/2003 18:20:00*478.58*478.665*478.755*478.54
06/09/2003 18:25:00*478.645*478.735*478.79*478.605
06/09/2003 18:30:00*478.735*478.765*478.97*478.695
06/09/2003 18:35:00*478.615*478.51*478.765*478.425
06/09/2003 18:40:00*478.41*478.705*478.735*478.41
06/09/2003 18:45:00*478.415*478.665*478.705*478.415
06/09/2003 18:50:00*478.705*478.645*478.72*478.645
06/09/2003 18:55:00*478.685*478.635*478.685*478.54
06/09/2003 19:00:00*478.595*478.665*478.695*478.565
06/09/2003 19:05:00*478.615*478.585*478.665*478.585
06/09/2003 19:10:00*478.545*478.545*478.585*478.545
06/09/2003 19:15:00*478.585*478.44*478.625*478.44
06/09/2003 19:20:00*478.415*478.415*478.44*478.37
06/09/2003 19:25:00*478.315*478.405*478.415*478.29
06/09/2003 19:30:00*478.405*478.51*478.785*478.405
06/09/2003 19:35:00*478.485*478.495*478.54*478.455
06/09/2003 19:40:00*478.535*478.47*478.865*478.415
06/09/2003 19:45:00*478.515*478.555*478.555*478.47
06/09/2003 19:50:00*478.51*478.465*478.555*478.3
06/09/2003 19:55:00*478.545*478.545*478.615*478.465
06/09/2003 20:00:00*478.575*478.465*478.995*478.395
06/09/2003 20:05:00*478.445*478.165*478.61*478.165
06/09/2003 20:10:00*478.125*477.83*478.165*477.83
06/09/2003 20:15:00*477.845*477.8*477.845*477.58
06/09/2003 20:20:00*477.66*477.675*477.815*477.525
06/09/2003 20:25:00*477.545*477.605*477.685*477.545
06/09/2003 20:30:00*477.615*477.695*477.725*477.505
06/09/2003 20:35:00*477.745*477.765*477.815*477.665
06/09/2003 20:40:00*477.805*477.855*477.9*477.715
06/09/2003 20:45:00*477.875*477.785*477.875*477.695
06/09/2003 20:50:00*477.76*477.785*477.83*477.745
06/09/2003 20:55:00*477.785*477.84*477.87*477.76
06/09/2003 21:00:00*477.87*477.91*477.965*477.84
06/09/2003 21:05:00*477.945*477.72*478.035*477.72
06/09/2003 21:10:00*477.775*477.72*477.775*477.635
06/09/2003 21:15:00*477.705*477.94*477.94*477.705
06/09/2003 21:20:00*477.825*477.885*477.94*477.785
06/09/2003 21:25:00*477.805*477.755*477.925*477.755
06/09/2003 21:30:00*477.755*477.945*477.955*477.755
06/09/2003 21:35:00*477.945*477.925*478.08*477.905
06/09/2003 21:40:00*478.065*478.135*478.135*477.885
06/09/2003 21:45:00*478.135*478.185*478.235*478.09
06/09/2003 21:50:00*478.215*478.405*478.405*478.185
06/09/2003 21:55:00*478.665*478.45*478.665*478.405
06/09/2003 22:00:00*478.535*478.535*478.605*478.45
06/09/2003 22:05:00*478.545*478.565*478.615*478.425
06/09/2003 22:10:00*478.575*478.645*478.715*478.45
06/09/2003 22:15:00*478.645*478.685*478.725*478.645
06/09/2003 22:20:00*478.765*478.69*478.805*478.685
06/09/2003 22:25:00*478.685*478.635*478.73*478.59
06/09/2003 22:30:00*478.605*478.575*478.805*478.575
06/09/2003 22:35:00*478.545*478.395*478.65*478.395
06/09/2003 22:40:00*478.52*478.435*478.535*478.395
06/09/2003 22:45:00*478.415*478.44*478.535*478.34
06/09/2003 22:50:00*478.48*478.34*478.495*478.305
06/09/2003 22:55:00*478.345*478.505*478.545*478.34
06/09/2003 23:00:00*478.485*478.475*478.615*478.475
06/09/2003 23:05:00*478.465*478.635*478.695*478.465
06/09/2003 23:10:00*478.605*478.605*478.685*478.605
06/09/2003 23:15:00*478.645*478.73*478.73*478.605
06/09/2003 23:20:00*478.73*478.715*478.77*478.685
06/09/2003 23:25:00*478.785*478.74*478.8*478.715
06/09/2003 23:30:00*478.74*478.795*478.87*478.74
06/09/2003 23:35:00*478.795*478.855*478.91*478.765
06/09/2003 23:40:00*478.895*478.81*478.935*478.755
06/09/2003 23:45:00*478.745*478.895*478.895*478.745
06/09/2003 23:50:00*478.895*478.865*478.98*478.825
06/09/2003 23:55:00*478.885*478.775*478.905*478.775
06/10/2003 00:00:00*478.735*478.69*478.775*478.63
06/10/2003 00:05:00*478.695*478.785*478.935*478.605
06/10/2003 00:10:00*478.715*478.715*478.785*478.615
06/10/2003 00:15:00*478.715*478.755*478.755*478.675
06/10/2003 00:20:00*478.715*478.765*478.835*478.715
06/10/2003 00:25:00*478.765*478.785*478.855*478.765
06/10/2003 00:30:00*478.815*478.87*478.985*478.785
06/10/2003 00:35:00*478.815*478.855*479.005*478.785
06/10/2003 00:40:00*478.945*478.925*479.065*478.785
06/10/2003 00:45:00*478.915*478.88*478.995*478.88
06/10/2003 00:50:00*478.925*478.935*478.935*478.88
06/10/2003 00:55:00*478.745*478.945*479.035*478.745
06/10/2003 01:00:00*478.905*478.905*478.945*478.905
06/10/2003 01:05:00*478.955*479.02*479.02*478.905
06/10/2003 01:10:00*478.94*478.98*479.035*478.925
06/10/2003 01:15:00*478.985*479.015*479.105*478.94
06/10/2003 01:20:00*479.105*479.37*479.395*479.015
06/10/2003 01:25:00*479.325*479.355*479.455*479.325
06/10/2003 01:30:00*479.385*479.255*479.41*479.255
06/10/2003 01:35:00*479.185*479.405*479.455*479.185
06/10/2003 01:40:00*479.375*479.365*479.405*479.335
06/10/2003 01:45:00*479.285*479.3*479.445*479.285
06/10/2003 01:50:00*479.245*479.025*479.3*479.025
06/10/2003 01:55:00*478.985*478.915*479.055*478.895
06/10/2003 02:00:00*478.955*478.965*479.055*478.88
06/10/2003 02:05:00*479.015*479.145*479.215*478.965
06/10/2003 02:10:00*479.235*479.425*479.555*478.92
06/10/2003 02:15:00*479.355*479.295*479.47*479.265
06/10/2003 02:20:00*479.315*478.985*479.315*478.955
06/10/2003 02:25:00*478.955*478.855*478.985*478.81
06/10/2003 02:30:00*478.895*479.05*479.06*478.815
06/10/2003 02:35:00*479.055*478.795*479.175*478.785
06/10/2003 02:40:00*478.735*478.515*478.795*478.335
06/10/2003 02:45:00*478.515*478.225*478.545*478.225
06/10/2003 02:50:00*478.175*478.335*478.485*478.17
06/10/2003 02:55:00*478.415*478.955*478.955*478.335
06/10/2003 03:00:00*478.91*478.645*478.955*478.63
06/10/2003 03:05:00*478.745*478.935*479.03*478.635
06/10/2003 03:10:00*478.89*479.035*479.035*478.885
06/10/2003 03:15:00*479.065*479.065*479.105*478.885
06/10/2003 03:20:00*479.09*479.425*479.58*479.065
06/10/2003 03:25:00*479.425*479.565*479.565*479.315
06/10/2003 03:30:00*479.585*479.865*479.895*479.565
06/10/2003 03:35:00*479.975*480.165*480.475*479.865
06/10/2003 03:40:00*480.265*480.36*480.445*480.14
06/10/2003 03:45:00*480.435*480.435*480.605*480.315
06/10/2003 03:50:00*480.475*480.745*480.745*480.325
06/10/2003 03:55:00*480.645*480.905*481.165*480.645
06/10/2003 04:00:00*480.915*481.115*481.175*480.86
06/10/2003 04:05:00*481.045*480.96*481.415*480.845
06/10/2003 04:10:00*480.985*480.975*481.005*480.905
06/10/2003 04:15:00*480.915*481.435*481.485*480.915
06/10/2003 04:20:00*481.365*481.045*481.435*480.985
06/10/2003 04:25:00*481.085*481.245*481.245*481.045
06/10/2003 04:30:00*481.255*481.075*481.255*481.075
06/10/2003 04:35:00*481.045*481.105*481.465*480.915
06/10/2003 04:40:00*481.055*481.135*481.385*480.935
06/10/2003 04:45:00*481.215*480.885*481.215*480.61
06/10/2003 04:50:00*480.815*480.515*480.935*480.455
06/10/2003 04:55:00*480.505*480.525*480.735*480.455
06/10/2003 05:00:00*480.465*480.475*480.555*480.405
06/10/2003 05:05:00*480.165*480.805*480.92*480.165
06/10/2003 05:10:00*480.735*480.47*480.805*480.385
06/10/2003 05:15:00*480.435*480.47*480.525*480.335
06/10/2003 05:20:00*480.455*480.275*480.495*480.205
06/10/2003 05:25:00*480.235*480.36*480.36*480.195
06/10/2003 05:30:00*480.445*480.505*480.595*480.36
06/10/2003 05:35:00*480.475*480.695*480.835*480.475
06/10/2003 05:40:00*480.765*480.595*480.765*480.525
06/10/2003 05:45:00*480.605*480.695*480.795*480.515
06/10/2003 05:50:00*480.735*480.485*480.735*480.485
06/10/2003 05:55:00*480.525*480.485*480.57*480.455
06/10/2003 06:00:00*480.525*480.505*480.715*480.485
06/10/2003 06:05:00*480.535*480.455*480.545*480.435
06/10/2003 06:10:00*480.5*480.505*480.585*480.455
06/10/2003 06:15:00*480.475*480.395*480.545*480.265
06/10/2003 06:20:00*480.325*480.335*480.435*480.255
06/10/2003 06:25:00*480.265*480.495*480.525*480.265
06/10/2003 06:30:00*480.455*480.305*480.575*480.295
06/10/2003 06:35:00*480.305*480.285*480.395*480.215
06/10/2003 06:40:00*480.325*480.455*480.465*480.285
06/10/2003 06:45:00*480.385*480.325*480.525*480.255
06/10/2003 06:50:00*480.335*480.535*480.565*480.305
06/10/2003 06:55:00*480.495*480.095*480.535*479.985
06/10/2003 07:00:00*480.135*480.065*480.165*479.965
06/10/2003 07:05:00*480.065*480.51*480.51*480.05
06/10/2003 07:10:00*480.465*480.595*480.695*480.425
06/10/2003 07:15:00*480.595*480.625*480.795*480.465
06/10/2003 07:20:00*480.655*480.775*480.79*480.605
06/10/2003 07:25:00*480.775*480.735*480.82*480.735
06/10/2003 07:30:00*480.705*480.745*480.925*480.625
06/10/2003 07:35:00*480.745*481.195*481.195*480.745
06/10/2003 07:40:00*481.125*481.895*481.895*481.125
06/10/2003 07:45:00*482.005*481.745*482.005*481.705
06/10/2003 07:50:00*481.715*481.585*481.79*481.505
06/10/2003 07:55:00*481.825*482.315*482.315*481.585
06/10/2003 08:00:00*482.45*482.255*482.455*482.125
06/10/2003 08:05:00*482.205*482.385*482.385*482.135
06/10/2003 08:10:00*482.375*482.085*482.425*482.055
06/10/2003 08:15:00*481.965*482.295*482.335*481.965
06/10/2003 08:20:00*482.305*482.205*482.335*482.135
06/10/2003 08:25:00*482.205*482.175*482.305*482.045
06/10/2003 08:30:00*482.135*482.295*482.295*482.095
06/10/2003 08:35:00*482.305*481.995*482.345*481.995
06/10/2003 08:40:00*481.97*482.455*482.545*481.97
06/10/2003 08:45:00*482.545*482.425*482.745*482.425
06/10/2003 08:50:00*482.595*482.725*482.865*482.425
06/10/2003 08:55:00*482.725*482.835*483.035*482.715
06/10/2003 09:00:00*482.795*482.615*482.925*482.615
06/10/2003 09:05:00*482.655*482.445*482.685*482.445
06/10/2003 09:10:00*482.495*482.695*482.695*482.425
06/10/2003 09:15:00*482.685*482.375*482.695*482.375
06/10/2003 09:20:00*482.555*482.445*482.605*482.335
06/10/2003 09:25:00*482.445*482.205*482.455*482.145
06/10/2003 09:30:00*482.215*481.515*482.245*481.515
06/10/2003 09:35:00*481.415*481.525*481.555*481.415
06/10/2003 09:40:00*481.595*481.865*481.955*481.525
06/10/2003 09:45:00*481.935*481.935*481.965*481.815
06/10/2003 09:50:00*481.935*481.795*481.975*481.795
06/10/2003 09:55:00*481.865*481.735*481.935*481.725
06/10/2003 10:00:00*481.775*481.745*481.775*481.665
06/10/2003 10:05:00*481.725*481.645*481.875*481.555
06/10/2003 10:10:00*481.555*481.815*481.815*481.495
06/10/2003 10:15:00*481.905*481.765*481.905*481.615
06/10/2003 10:20:00*481.995*481.615*481.995*481.615
06/10/2003 10:25:00*481.525*481.535*481.645*481.405
06/10/2003 10:30:00*481.495*481.515*481.745*481.495
06/10/2003 10:35:00*481.425*481.315*481.575*481.315
06/10/2003 10:40:00*481.265*481.125*481.385*481.075
06/10/2003 10:45:00*481.185*481.245*481.425*481.065
06/10/2003 10:50:00*481.235*481.275*481.385*481.175
06/10/2003 10:55:00*481.285*481.235*481.385*481.205
06/10/2003 11:00:00*481.255*481.085*481.285*480.925
06/10/2003 11:05:00*480.925*480.965*481.085*480.845
06/10/2003 11:10:00*480.935*481.325*481.325*480.875
06/10/2003 11:15:00*481.275*481.245*481.345*481.095
06/10/2003 11:20:00*481.375*481.125*481.375*480.795
06/10/2003 11:25:00*481.185*481.275*481.435*481.125
06/10/2003 11:30:00*481.355*481.315*481.52*481.275
06/10/2003 11:35:00*481.405*481.745*481.825*481.315
06/10/2003 11:40:00*481.695*482.115*482.115*481.665
06/10/2003 11:45:00*482.065*481.935*482.205*481.875
06/10/2003 11:50:00*481.835*482.125*482.165*481.835
06/10/2003 11:55:00*482.005*481.905*482.295*481.905
06/10/2003 12:00:00*481.865*481.955*482.055*481.795
06/10/2003 12:05:00*481.725*481.985*482.075*481.725
06/10/2003 12:10:00*482.025*482.125*482.235*481.985
06/10/2003 12:15:00*482.175*481.995*482.175*481.885
06/10/2003 12:20:00*481.885*482.205*482.285*481.885
06/10/2003 12:25:00*482.135*481.995*482.295*481.995
06/10/2003 12:30:00*482.025*481.715*482.025*481.675
06/10/2003 12:35:00*481.795*481.815*481.855*481.675
06/10/2003 12:40:00*481.74*481.735*481.835*481.635
06/10/2003 12:45:00*481.695*481.305*481.735*481.305
06/10/2003 12:50:00*481.315*481.455*481.495*481.285
06/10/2003 12:55:00*481.455*481.395*481.555*481.395
06/10/2003 13:00:00*481.365*481.395*481.535*481.325
06/10/2003 13:05:00*481.315*481.555*481.555*481.235
06/10/2003 13:10:00*481.605*481.285*481.605*481.285
06/10/2003 13:15:00*481.455*481.415*481.505*481.285
06/10/2003 13:20:00*481.495*481.325*481.495*481.325
06/10/2003 13:25:00*481.325*481.445*481.445*481.275
06/10/2003 13:30:00*481.485*481.485*481.565*481.395
06/10/2003 13:35:00*481.425*481.455*481.505*481.285
06/10/2003 13:40:00*481.415*481.355*481.475*481.205
06/10/2003 13:45:00*481.315*481.385*481.545*481.225
06/10/2003 13:50:00*481.425*481.425*481.505*481.385
06/10/2003 13:55:00*481.385*481.505*481.505*481.245
06/10/2003 14:00:00*481.485*481.535*481.615*481.465
06/10/2003 14:05:00*481.595*481.535*481.605*481.485
06/10/2003 14:10:00*481.525*481.665*481.785*481.465
06/10/2003 14:15:00*481.765*481.595*481.765*481.595
06/10/2003 14:20:00*481.655*481.615*481.775*481.585
06/10/2003 14:25:00*481.615*481.625*481.765*481.545
06/10/2003 14:30:00*481.655*481.545*481.655*481.545
06/10/2003 14:35:00*481.595*481.555*481.675*481.495
06/10/2003 14:40:00*481.595*481.595*481.595*481.515
06/10/2003 14:45:00*481.555*481.57*481.655*481.555
06/10/2003 14:50:00*481.525*481.615*481.655*481.525
06/10/2003 14:55:00*481.655*481.785*481.785*481.615
06/10/2003 15:00:00*481.745*481.945*481.975*481.745
06/10/2003 15:05:00*481.935*481.935*481.945*481.865
06/10/2003 15:10:00*481.905*481.755*481.975*481.725
06/10/2003 15:15:00*481.765*481.805*481.825*481.705
06/10/2003 15:20:00*481.765*481.895*481.925*481.725
06/10/2003 15:25:00*481.825*481.875*481.935*481.825
06/10/2003 15:30:00*481.905*481.905*481.965*481.875
06/10/2003 15:35:00*481.895*481.835*481.935*481.725
06/10/2003 15:40:00*481.865*481.885*481.925*481.795
06/10/2003 15:45:00*481.845*481.875*481.985*481.845
06/10/2003 15:50:00*481.905*481.955*481.995*481.875
06/10/2003 15:55:00*481.955*482.065*482.065*481.925
06/10/2003 16:00:00*482.08*482.105*482.175*482.025
06/10/2003 16:05:00*482.175*482.07*482.175*482.025
06/10/2003 16:10:00*482.085*482.125*482.165*482.07
06/10/2003 16:15:00*482.175*482.195*482.285*482.115
06/10/2003 16:20:00*482.245*482.115*482.265*482.075
06/10/2003 16:25:00*482.105*482.285*482.285*482.105
06/10/2003 16:30:00*482.315*482.255*482.315*482.215
06/10/2003 16:35:00*482.175*482.315*482.385*482.175
06/10/2003 16:40:00*482.265*482.165*482.34*482.165
06/10/2003 16:45:00*482.165*482.165*482.605*482.165
06/10/2003 16:50:00*482.125*482.125*482.165*482.095
06/10/2003 16:55:00*482.105*482.145*482.605*482.085
06/10/2003 17:00:00*482.165*482.215*482.215*482.095
