06/08/2003 17:05:00*484.195*484.195*484.195*483.915
06/08/2003 17:10:00*484.195*484.195*484.195*484.195
06/08/2003 17:15:00*484.195*484.195*484.195*484.195
06/08/2003 17:20:00*484.195*484.195*484.195*484.195
06/08/2003 17:25:00*484.195*484.195*484.195*484.195
06/08/2003 17:30:00*484.195*484.195*484.195*484.195
06/08/2003 17:35:00*484.195*484.195*484.195*484.195
06/08/2003 17:40:00*484.195*484.195*484.195*484.195
06/08/2003 17:45:00*484.195*484.195*484.195*484.195
06/08/2003 17:50:00*484.195*484.195*484.195*484.195
06/08/2003 17:55:00*484.195*484.195*484.195*484.195
06/08/2003 18:00:00*484.195*484.195*484.195*484.195
06/08/2003 18:05:00*482.645*482.645*484.195*482.645
06/08/2003 18:10:00*482.645*482.645*482.645*482.645
06/08/2003 18:15:00*482.925*482.925*482.925*482.645
06/08/2003 18:20:00*482.925*482.925*482.925*482.925
06/08/2003 18:25:00*482.855*482.855*482.925*482.855
06/08/2003 18:30:00*482.855*482.855*482.855*482.855
06/08/2003 18:35:00*482.815*482.815*482.855*482.815
06/08/2003 18:40:00*482.815*482.815*482.815*482.815
06/08/2003 18:45:00*482.885*482.885*482.885*482.815
06/08/2003 18:50:00*482.885*482.885*482.885*482.885
06/08/2003 18:55:00*482.885*482.885*482.885*482.885
06/08/2003 19:00:00*482.885*482.885*482.885*482.885
06/08/2003 19:05:00*483.025*483.03*483.085*482.885
06/08/2003 19:10:00*482.825*482.955*483.03*482.825
06/08/2003 19:15:00*482.995*483.005*483.005*482.885
06/08/2003 19:20:00*483.035*483.105*483.175*482.945
06/08/2003 19:25:00*483.105*483.035*483.135*483.025
06/08/2003 19:30:00*483.085*483.025*483.125*483.015
06/08/2003 19:35:00*482.925*482.925*483.025*482.925
06/08/2003 19:40:00*482.885*483.015*483.015*482.62
06/08/2003 19:45:00*483.025*483.145*483.145*483.015
06/08/2003 19:50:00*483.115*483.025*483.145*483.025
06/08/2003 19:55:00*483.095*482.995*483.095*482.995
06/08/2003 20:00:00*482.995*483.055*483.085*482.995
06/08/2003 20:05:00*483.125*482.975*483.125*482.935
06/08/2003 20:10:00*482.945*482.975*483.015*482.945
06/08/2003 20:15:00*482.755*483.215*483.355*482.755
06/08/2003 20:20:00*483.295*483.265*483.345*483.215
06/08/2003 20:25:00*483.265*483.185*483.265*483.075
06/08/2003 20:30:00*483.185*483.105*483.215*483.095
06/08/2003 20:35:00*483.105*483.145*483.615*483.105
06/08/2003 20:40:00*483.185*483.085*483.185*483.085
06/08/2003 20:45:00*483.085*483.185*483.215*483.045
06/08/2003 20:50:00*483.185*483.125*483.215*483.125
06/08/2003 20:55:00*483.235*483.515*483.855*483.125
06/08/2003 21:00:00*483.415*483.945*483.945*483.415
06/08/2003 21:05:00*484.015*483.925*484.165*483.925
06/08/2003 21:10:00*484.055*484.025*484.095*483.925
06/08/2003 21:15:00*484.045*484.575*484.735*483.915
06/08/2003 21:20:00*484.605*484.495*484.75*484.225
06/08/2003 21:25:00*484.505*484.655*484.785*484.305
06/08/2003 21:30:00*484.715*484.295*484.715*484.295
06/08/2003 21:35:00*484.295*484.34*484.455*484.295
06/08/2003 21:40:00*484.315*484.225*484.525*484.225
06/08/2003 21:45:00*484.265*484.315*484.5*484.225
06/08/2003 21:50:00*484.425*484.515*484.515*484.315
06/08/2003 21:55:00*484.465*484.375*484.625*484.205
06/08/2003 22:00:00*484.255*484.295*484.395*484.225
06/08/2003 22:05:00*484.295*484.335*484.535*484.255
06/08/2003 22:10:00*484.295*484.395*484.465*484.225
06/08/2003 22:15:00*484.395*484.145*484.435*484.145
06/08/2003 22:20:00*484.19*484.385*484.775*484.125
06/08/2003 22:25:00*484.345*484.305*484.445*484.265
06/08/2003 22:30:00*484.265*484.44*484.44*484.225
06/08/2003 22:35:00*484.445*484.385*484.445*484.355
06/08/2003 22:40:00*484.195*484.335*484.385*484.195
06/08/2003 22:45:00*484.225*484.355*484.405*484.125
06/08/2003 22:50:00*484.295*484.275*484.365*484.215
06/08/2003 22:55:00*484.325*484.175*484.325*484.095
06/08/2003 23:00:00*484.095*484.175*484.225*484.095
06/08/2003 23:05:00*484.195*484.055*484.195*483.935
06/08/2003 23:10:00*484.095*484.005*484.095*483.945
06/08/2003 23:15:00*484.055*484.005*484.055*483.905
06/08/2003 23:20:00*483.965*483.965*484.005*483.815
06/08/2003 23:25:00*483.915*483.495*483.965*483.455
06/08/2003 23:30:00*483.575*483.655*483.745*483.495
06/08/2003 23:35:00*483.575*483.515*483.655*483.515
06/08/2003 23:40:00*483.505*483.555*483.555*483.435
06/08/2003 23:45:00*483.365*483.555*483.645*483.365
06/08/2003 23:50:00*483.515*483.585*483.585*483.475
06/08/2003 23:55:00*483.645*483.555*483.675*483.495
06/09/2003 00:00:00*483.605*483.585*483.605*483.505
06/09/2003 00:05:00*483.575*483.545*483.585*483.515
06/09/2003 00:10:00*483.545*483.465*483.545*483.425
06/09/2003 00:15:00*483.535*483.485*483.555*483.435
06/09/2003 00:20:00*483.505*483.505*483.605*483.455
06/09/2003 00:25:00*483.235*483.475*483.585*483.235
06/09/2003 00:30:00*483.505*483.675*483.675*483.475
06/09/2003 00:35:00*483.675*483.625*483.675*483.515
06/09/2003 00:40:00*483.585*483.695*483.695*483.585
06/09/2003 00:45:00*483.695*483.635*483.735*483.535
06/09/2003 00:50:00*483.595*483.805*483.805*483.555
06/09/2003 00:55:00*483.845*483.655*483.845*483.555
06/09/2003 01:00:00*483.615*483.695*483.695*483.225
06/09/2003 01:05:00*483.535*483.395*483.735*483.385
06/09/2003 01:10:00*483.385*483.635*483.805*483.265
06/09/2003 01:15:00*483.605*483.615*483.71*483.345
06/09/2003 01:20:00*483.565*483.405*483.615*483.235
06/09/2003 01:25:00*483.435*483.555*483.595*483.315
06/09/2003 01:30:00*483.515*483.46*483.555*483.305
06/09/2003 01:35:00*483.365*483.465*483.535*483.365
06/09/2003 01:40:00*483.425*483.455*483.465*483.345
06/09/2003 01:45:00*483.435*483.445*483.515*483.405
06/09/2003 01:50:00*483.545*483.515*483.665*483.445
06/09/2003 01:55:00*483.505*483.975*483.975*483.475
06/09/2003 02:00:00*483.985*484.035*484.035*483.685
06/09/2003 02:05:00*483.985*484.125*484.205*483.675
06/09/2003 02:10:00*484.225*484.465*484.525*484.125
06/09/2003 02:15:00*484.435*484.765*484.805*484.405
06/09/2003 02:20:00*484.805*484.965*484.975*484.705
06/09/2003 02:25:00*484.985*484.925*485.145*484.87
06/09/2003 02:30:00*484.915*484.875*485.035*484.875
06/09/2003 02:35:00*484.815*484.825*484.915*484.535
06/09/2003 02:40:00*484.775*485.165*485.165*484.775
06/09/2003 02:45:00*485.155*485.19*485.225*485.095
06/09/2003 02:50:00*485.285*485.555*485.615*485.19
06/09/2003 02:55:00*485.665*485.705*485.925*485.545
06/09/2003 03:00:00*485.815*485.665*485.99*485.665
06/09/2003 03:05:00*485.715*485.695*485.755*485.515
06/09/2003 03:10:00*485.785*485.525*485.785*485.525
06/09/2003 03:15:00*485.575*485.295*485.615*485.295
06/09/2003 03:20:00*485.305*485.29*485.335*485.135
06/09/2003 03:25:00*485.265*485.29*485.29*485.025
06/09/2003 03:30:00*485.32*485.115*485.365*485.015
06/09/2003 03:35:00*485.155*485.385*485.485*485.115
06/09/2003 03:40:00*485.395*485.185*485.395*485.02
06/09/2003 03:45:00*485.145*485.225*485.285*485.085
06/09/2003 03:50:00*485.44*485.305*485.565*485.195
06/09/2003 03:55:00*485.365*485.455*485.455*485.175
06/09/2003 04:00:00*485.54*485.76*485.795*485.455
06/09/2003 04:05:00*485.545*481.775*485.885*480.955
06/09/2003 04:10:00*482.165*480.395*482.405*479.605
06/09/2003 04:15:00*480.565*479.675*480.655*479.4
06/09/2003 04:20:00*479.735*478.015*479.735*478.015
06/09/2003 04:25:00*477.475*477.375*478.155*476.83
06/09/2003 04:30:00*477.465*478.195*478.77*477.31
06/09/2003 04:35:00*478.025*479.565*479.565*477.925
06/09/2003 04:40:00*479.44*478.855*479.735*478.695
06/09/2003 04:45:00*479.015*478.205*479.055*477.915
06/09/2003 04:50:00*478.125*478.87*478.87*477.755
06/09/2003 04:55:00*478.855*478.865*478.935*478.605
06/09/2003 05:00:00*479.005*479.145*479.16*478.865
06/09/2003 05:05:00*478.955*479.025*479.385*478.88
06/09/2003 05:10:00*478.995*479.035*479.075*478.835
06/09/2003 05:15:00*478.915*479.455*479.805*478.915
06/09/2003 05:20:00*479.495*479.765*479.765*479.445
06/09/2003 05:25:00*479.865*480.225*480.295*479.755
06/09/2003 05:30:00*480.155*480.025*480.225*479.95
06/09/2003 05:35:00*479.965*480.17*480.17*479.915
06/09/2003 05:40:00*480.145*480.075*480.185*479.935
06/09/2003 05:45:00*479.95*479.755*480.13*479.74
06/09/2003 05:50:00*479.715*479.495*479.755*479.415
06/09/2003 05:55:00*479.525*479.38*479.705*479.145
06/09/2003 06:00:00*479.41*479.585*479.785*479.38
06/09/2003 06:05:00*479.595*479.385*479.605*479.3
06/09/2003 06:10:00*479.455*479.885*479.885*479.385
06/09/2003 06:15:00*479.925*480.035*480.145*479.645
06/09/2003 06:20:00*480.23*480.155*480.23*479.995
06/09/2003 06:25:00*480.065*480.175*480.355*480.065
06/09/2003 06:30:00*480.285*480.285*480.685*480.16
06/09/2003 06:35:00*480.135*480.495*480.795*480.085
06/09/2003 06:40:00*480.985*480.855*480.985*480.495
06/09/2003 06:45:00*480.885*480.605*480.885*480.525
06/09/2003 06:50:00*480.635*480.735*480.805*480.545
06/09/2003 06:55:00*480.645*480.715*480.825*480.645
06/09/2003 07:00:00*480.8*480.87*480.9*480.715
06/09/2003 07:05:00*480.775*480.79*480.925*480.775
06/09/2003 07:10:00*480.835*480.985*480.995*480.79
06/09/2003 07:15:00*480.875*480.685*480.995*480.295
06/09/2003 07:20:00*480.615*480.385*480.685*480.255
06/09/2003 07:25:00*480.365*480.705*480.825*480.365
06/09/2003 07:30:00*480.745*480.945*481.105*480.705
06/09/2003 07:35:00*481.015*481.365*481.435*480.945
06/09/2003 07:40:00*481.265*481.175*481.405*481.035
06/09/2003 07:45:00*481.185*481.265*481.285*481.065
06/09/2003 07:50:00*481.195*480.725*481.265*480.725
06/09/2003 07:55:00*480.775*480.685*481.005*480.645
06/09/2003 08:00:00*480.755*480.795*480.935*480.555
06/09/2003 08:05:00*480.845*480.965*481.245*480.68
06/09/2003 08:10:00*480.905*480.845*481.14*480.835
06/09/2003 08:15:00*480.915*481.105*481.105*480.735
06/09/2003 08:20:00*481.115*480.805*481.115*480.805
06/09/2003 08:25:00*480.845*480.93*480.985*480.805
06/09/2003 08:30:00*481.015*480.65*481.015*480.61
06/09/2003 08:35:00*480.675*480.325*480.675*480.285
06/09/2003 08:40:00*480.375*479.405*480.375*479.255
06/09/2003 08:45:00*479.255*479.42*479.545*479.255
06/09/2003 08:50:00*479.36*478.755*479.46*478.685
06/09/2003 08:55:00*478.725*478.94*479.005*478.715
06/09/2003 09:00:00*478.965*478.3*478.975*478.19
06/09/2003 09:05:00*478.24*478.525*478.555*478.165
06/09/2003 09:10:00*478.555*478.765*478.765*478.455
06/09/2003 09:15:00*478.665*478.77*478.995*478.645
06/09/2003 09:20:00*478.745*478.63*478.945*478.59
06/09/2003 09:25:00*478.685*478.605*478.955*478.51
06/09/2003 09:30:00*478.615*478.79*478.885*478.51
06/09/2003 09:35:00*478.785*478.645*478.875*478.365
06/09/2003 09:40:00*478.675*478.385*479.025*478.385
06/09/2003 09:45:00*478.44*478.525*478.535*478.37
06/09/2003 09:50:00*478.675*478.55*478.675*478.505
06/09/2003 09:55:00*478.545*478.8*478.835*478.545
06/09/2003 10:00:00*478.79*478.425*478.8*478.425
06/09/2003 10:05:00*478.415*478.14*478.425*478.075
06/09/2003 10:10:00*478.04*478.255*478.295*478.04
06/09/2003 10:15:00*478.015*477.7*478.255*477.7
06/09/2003 10:20:00*477.71*478.15*478.225*477.695
06/09/2003 10:25:00*478.16*478.0*478.295*477.99
06/09/2003 10:30:00*477.93*477.515*478.0*477.515
06/09/2003 10:35:00*477.625*476.935*477.7*476.935
06/09/2003 10:40:00*476.945*476.95*477.1*476.855
06/09/2003 10:45:00*476.905*477.565*477.995*476.905
06/09/2003 10:50:00*477.695*476.98*477.695*476.91
06/09/2003 10:55:00*477.145*476.745*477.145*476.145
06/09/2003 11:00:00*477.0*477.675*478.11*476.745
06/09/2003 11:05:00*477.675*477.33*477.675*476.77
06/09/2003 11:10:00*477.415*478.275*478.315*477.315
06/09/2003 11:15:00*478.34*477.73*478.44*477.595
06/09/2003 11:20:00*477.77*477.645*477.955*477.605
06/09/2003 11:25:00*477.675*477.09*477.715*476.965
06/09/2003 11:30:00*476.945*476.995*477.12*476.91
06/09/2003 11:35:00*477.005*477.375*477.375*476.905
06/09/2003 11:40:00*477.295*477.95*477.95*477.245
06/09/2003 11:45:00*477.805*477.425*477.95*477.395
06/09/2003 11:50:00*477.455*477.55*477.675*477.315
06/09/2003 11:55:00*477.575*477.33*477.765*477.33
06/09/2003 12:00:00*477.395*477.52*477.62*477.33
06/09/2003 12:05:00*477.275*477.135*477.67*477.135
06/09/2003 12:10:00*477.165*477.34*477.34*477.135
06/09/2003 12:15:00*477.335*477.425*477.445*477.3
06/09/2003 12:20:00*477.37*477.315*477.49*477.305
06/09/2003 12:25:00*477.305*477.27*477.575*477.155
06/09/2003 12:30:00*477.31*477.285*477.31*477.105
06/09/2003 12:35:00*477.205*476.995*477.285*476.995
06/09/2003 12:40:00*477.035*476.965*477.06*476.91
06/09/2003 12:45:00*476.875*476.995*477.01*476.875
06/09/2003 12:50:00*476.965*477.06*477.09*476.965
06/09/2003 12:55:00*477.005*477.135*477.135*477.005
06/09/2003 13:00:00*477.125*477.415*477.485*477.125
06/09/2003 13:05:00*477.515*477.495*477.555*477.34
06/09/2003 13:10:00*477.425*477.33*477.495*477.33
06/09/2003 13:15:00*477.345*477.31*477.375*477.275
06/09/2003 13:20:00*477.41*477.51*477.51*477.31
06/09/2003 13:25:00*477.475*477.425*477.56*477.37
06/09/2003 13:30:00*477.44*477.455*477.495*477.425
06/09/2003 13:35:00*477.455*477.575*477.635*477.455
06/09/2003 13:40:00*477.49*477.535*477.645*477.49
06/09/2003 13:45:00*477.545*477.585*477.66*477.465
06/09/2003 13:50:00*477.545*477.615*477.78*477.545
06/09/2003 13:55:00*477.645*477.575*477.685*477.56
06/09/2003 14:00:00*477.67*477.725*477.725*477.575
06/09/2003 14:05:00*477.605*477.425*477.725*477.385
06/09/2003 14:10:00*477.395*477.505*477.505*477.38
06/09/2003 14:15:00*477.375*477.34*477.505*477.075
06/09/2003 14:20:00*477.38*477.175*477.42*477.175
06/09/2003 14:25:00*477.205*477.26*477.3*477.175
06/09/2003 14:30:00*477.22*477.23*477.3*477.22
06/09/2003 14:35:00*477.225*477.37*477.37*477.13
06/09/2003 14:40:00*477.41*477.535*477.535*477.305
06/09/2003 14:45:00*477.515*477.55*477.575*477.44
06/09/2003 14:50:00*477.59*477.625*477.81*477.55
06/09/2003 14:55:00*477.575*477.69*477.715*477.545
06/09/2003 15:00:00*477.6*477.575*477.7*477.575
06/09/2003 15:05:00*477.675*477.62*477.675*477.495
06/09/2003 15:10:00*477.575*477.575*477.66*477.565
06/09/2003 15:15:00*477.605*477.375*477.62*477.315
06/09/2003 15:20:00*477.435*477.305*477.435*477.235
06/09/2003 15:25:00*477.345*477.335*477.42*477.235
06/09/2003 15:30:00*477.365*477.48*477.48*477.27
06/09/2003 15:35:00*477.405*477.725*477.725*477.385
06/09/2003 15:40:00*477.695*477.675*477.765*477.635
06/09/2003 15:45:00*477.675*477.855*477.855*477.675
06/09/2003 15:50:00*477.935*477.995*478.125*477.855
06/09/2003 15:55:00*477.945*477.965*478.075*477.855
06/09/2003 16:00:00*478.005*478.12*478.22*477.965
06/09/2003 16:05:00*478.16*478.23*478.26*478.12
06/09/2003 16:10:00*478.23*478.23*478.23*478.23
06/09/2003 16:15:00*478.275*478.235*478.375*478.15
06/09/2003 16:20:00*478.275*478.255*478.305*478.125
06/09/2003 16:25:00*478.175*478.175*478.315*478.105
06/09/2003 16:30:00*478.215*478.205*478.275*478.135
06/09/2003 16:35:00*477.945*478.33*478.33*477.945
06/09/2003 16:40:00*478.29*478.245*478.36*478.245
06/09/2003 16:45:00*478.275*478.37*478.37*478.095
06/09/2003 16:50:00*478.345*478.445*478.485*478.245
06/09/2003 16:55:00*478.415*478.495*478.645*478.415
06/09/2003 17:00:00*478.58*478.705*478.745*478.495
