06/05/2003 17:05:00*477.905*477.82*477.905*477.71
06/05/2003 17:10:00*477.74*477.82*477.82*477.655
06/05/2003 17:15:00*477.805*477.735*477.965*477.735
06/05/2003 17:20:00*477.695*477.64*477.735*477.615
06/05/2003 17:25:00*477.405*477.7*477.7*477.405
06/05/2003 17:30:00*477.67*477.74*477.74*477.6
06/05/2003 17:35:00*477.705*477.785*477.9*477.62
06/05/2003 17:40:00*477.825*477.7*477.825*477.62
06/05/2003 17:45:00*477.74*477.94*477.94*477.66
06/05/2003 17:50:00*477.86*477.82*477.94*477.74
06/05/2003 17:55:00*477.775*477.62*477.86*477.56
06/05/2003 18:00:00*477.54*477.695*477.73*477.395
06/05/2003 18:05:00*477.705*477.71*477.94*477.655
06/05/2003 18:10:00*477.97*477.78*477.97*477.71
06/05/2003 18:15:00*477.805*477.79*477.82*477.695
06/05/2003 18:20:00*477.83*477.875*477.97*477.79
06/05/2003 18:25:00*477.845*477.75*477.94*477.75
06/05/2003 18:30:00*477.725*477.735*477.75*477.695
06/05/2003 18:35:00*477.86*477.83*477.89*477.735
06/05/2003 18:40:00*477.875*477.82*477.875*477.7
06/05/2003 18:45:00*477.825*477.72*477.95*477.72
06/05/2003 18:50:00*477.76*477.825*477.855*477.68
06/05/2003 18:55:00*477.805*477.84*477.935*477.8
06/05/2003 19:00:00*477.88*477.88*477.88*477.84
06/05/2003 19:05:00*477.945*477.875*477.96*477.8
06/05/2003 19:10:00*477.99*478.19*478.19*477.875
06/05/2003 19:15:00*478.145*478.165*478.22*478.08
06/05/2003 19:20:00*478.14*478.105*478.33*478.1
06/05/2003 19:25:00*478.115*478.195*478.315*478.105
06/05/2003 19:30:00*478.165*478.13*478.195*477.95
06/05/2003 19:35:00*478.145*478.05*478.145*477.87
06/05/2003 19:40:00*478.07*477.98*478.11*477.94
06/05/2003 19:45:00*477.945*477.735*478.12*477.735
06/05/2003 19:50:00*477.91*478.06*478.06*477.735
06/05/2003 19:55:00*478.065*478.145*478.19*478.06
06/05/2003 20:00:00*478.115*477.92*478.17*477.92
06/05/2003 20:05:00*478.175*477.915*478.175*477.885
06/05/2003 20:10:00*477.83*477.51*477.915*477.51
06/05/2003 20:15:00*477.545*477.44*477.94*477.305
06/05/2003 20:20:00*477.42*477.385*477.475*477.385
06/05/2003 20:25:00*477.345*477.26*477.385*477.07
06/05/2003 20:30:00*477.345*477.45*477.745*477.26
06/05/2003 20:35:00*477.405*477.595*477.625*477.405
06/05/2003 20:40:00*477.57*477.73*477.73*477.53
06/05/2003 20:45:00*477.685*477.57*477.73*477.54
06/05/2003 20:50:00*477.57*478.305*478.305*477.31
06/05/2003 20:55:00*478.275*478.075*478.32*477.98
06/05/2003 21:00:00*478.045*478.19*478.19*478.035
06/05/2003 21:05:00*478.185*478.075*478.35*478.005
06/05/2003 21:10:00*478.035*477.945*478.125*477.945
06/05/2003 21:15:00*477.945*477.945*478.015*477.905
06/05/2003 21:20:00*478.03*478.11*478.165*477.86
06/05/2003 21:25:00*478.145*478.22*478.25*478.095
06/05/2003 21:30:00*478.235*478.165*478.25*478.125
06/05/2003 21:35:00*478.115*478.085*478.165*478.035
06/05/2003 21:40:00*478.17*478.17*478.25*478.085
06/05/2003 21:45:00*478.015*478.22*478.43*478.015
06/05/2003 21:50:00*478.15*478.045*478.35*478.015
06/05/2003 21:55:00*478.075*478.28*478.28*478.005
06/05/2003 22:00:00*478.24*478.16*478.31*478.15
06/05/2003 22:05:00*478.145*478.15*478.325*478.07
06/05/2003 22:10:00*478.06*478.19*478.245*477.905
06/05/2003 22:15:00*478.185*478.14*478.27*478.115
06/05/2003 22:20:00*478.115*478.18*478.18*478.115
06/05/2003 22:25:00*478.175*478.165*478.235*478.125
06/05/2003 22:30:00*478.165*478.15*478.18*478.12
06/05/2003 22:35:00*478.215*478.2*478.215*478.15
06/05/2003 22:40:00*478.17*478.2*478.2*478.13
06/05/2003 22:45:00*478.205*478.285*478.285*478.2
06/05/2003 22:50:00*478.23*478.285*478.3*478.18
06/05/2003 22:55:00*478.245*478.16*478.325*478.135
06/05/2003 23:00:00*478.245*478.22*478.32*478.09
06/05/2003 23:05:00*478.275*478.265*478.275*478.195
06/05/2003 23:10:00*478.22*478.125*478.265*478.01
06/05/2003 23:15:00*478.175*478.18*478.22*478.095
06/05/2003 23:20:00*478.22*478.18*478.22*478.135
06/05/2003 23:25:00*478.18*478.095*478.18*478.095
06/05/2003 23:30:00*478.135*478.135*478.135*478.02
06/05/2003 23:35:00*478.145*478.09*478.145*478.06
06/05/2003 23:40:00*478.12*477.975*478.12*477.975
06/05/2003 23:45:00*477.945*478.005*478.005*477.935
06/05/2003 23:50:00*478.035*478.005*478.075*478.005
06/05/2003 23:55:00*478.075*477.97*478.085*477.97
06/06/2003 00:00:00*478.04*477.97*478.095*477.97
06/06/2003 00:05:00*478.015*478.07*478.07*477.93
06/06/2003 00:10:00*478.01*478.0*478.07*477.97
06/06/2003 00:15:00*478.075*478.01*478.075*477.97
06/06/2003 00:20:00*477.97*478.05*478.09*477.97
06/06/2003 00:25:00*477.805*478.09*478.12*477.805
06/06/2003 00:30:00*478.05*478.01*478.14*478.01
06/06/2003 00:35:00*478.015*478.02*478.09*478.01
06/06/2003 00:40:00*478.06*478.01*478.06*477.98
06/06/2003 00:45:00*477.975*478.02*478.06*477.94
06/06/2003 00:50:00*478.06*478.13*478.25*478.02
06/06/2003 00:55:00*478.145*478.04*478.18*478.01
06/06/2003 01:00:00*478.04*478.11*478.205*478.04
06/06/2003 01:05:00*478.18*478.06*478.18*477.73
06/06/2003 01:10:00*478.075*477.975*478.075*477.69
06/06/2003 01:15:00*477.745*477.99*478.095*477.745
06/06/2003 01:20:00*477.96*477.785*478.08*477.71
06/06/2003 01:25:00*477.775*477.66*477.815*477.58
06/06/2003 01:30:00*477.62*477.71*477.71*477.505
06/06/2003 01:35:00*477.745*477.8*477.825*477.64
06/06/2003 01:40:00*477.76*477.785*477.865*477.7
06/06/2003 01:45:00*477.785*477.705*477.785*477.665
06/06/2003 01:50:00*477.665*477.51*477.735*477.34
06/06/2003 01:55:00*477.405*477.38*477.51*477.23
06/06/2003 02:00:00*477.33*477.405*477.59*477.23
06/06/2003 02:05:00*477.38*477.575*477.63*477.345
06/06/2003 02:10:00*477.66*477.87*477.89*477.575
06/06/2003 02:15:00*477.845*477.15*477.93*477.15
06/06/2003 02:20:00*477.83*478.155*478.155*477.15
06/06/2003 02:25:00*478.115*478.275*478.275*478.06
06/06/2003 02:30:00*478.23*478.44*478.495*478.23
06/06/2003 02:35:00*478.415*478.77*478.805*478.37
06/06/2003 02:40:00*478.7*478.65*478.795*478.545
06/06/2003 02:45:00*478.615*478.61*478.715*478.52
06/06/2003 02:50:00*478.68*478.495*478.8*478.495
06/06/2003 02:55:00*478.375*478.44*478.545*478.375
06/06/2003 03:00:00*478.5*478.165*478.5*478.165
06/06/2003 03:05:00*478.215*478.34*478.48*478.11
06/06/2003 03:10:00*478.345*478.44*478.57*478.205
06/06/2003 03:15:00*478.485*478.44*478.56*478.37
06/06/2003 03:20:00*478.37*478.48*478.485*478.27
06/06/2003 03:25:00*478.385*478.575*478.78*478.385
06/06/2003 03:30:00*478.675*478.75*478.765*478.555
06/06/2003 03:35:00*478.815*478.8*478.865*478.75
06/06/2003 03:40:00*478.81*479.145*479.175*478.785
06/06/2003 03:45:00*479.185*479.14*479.27*479.045
06/06/2003 03:50:00*479.07*479.025*479.24*478.945
06/06/2003 03:55:00*479.085*479.48*479.515*479.025
06/06/2003 04:00:00*479.51*479.935*479.935*479.48
06/06/2003 04:05:00*479.965*480.19*480.2*479.705
06/06/2003 04:10:00*480.13*480.425*480.54*480.075
06/06/2003 04:15:00*480.335*480.3*480.6*480.225
06/06/2003 04:20:00*480.34*480.505*480.525*480.215
06/06/2003 04:25:00*480.365*480.52*480.66*480.325
06/06/2003 04:30:00*480.55*480.36*480.55*480.36
06/06/2003 04:35:00*480.37*480.47*480.47*480.245
06/06/2003 04:40:00*480.44*480.54*480.73*480.44
06/06/2003 04:45:00*480.58*480.38*480.77*480.225
06/06/2003 04:50:00*480.325*479.955*480.38*479.955
06/06/2003 04:55:00*479.925*480.16*480.16*479.845
06/06/2003 05:00:00*480.065*479.715*480.16*479.7
06/06/2003 05:05:00*479.495*479.11*479.715*479.04
06/06/2003 05:10:00*479.13*479.135*479.135*478.95
06/06/2003 05:15:00*479.085*478.945*479.185*478.825
06/06/2003 05:20:00*478.985*479.055*479.055*478.92
06/06/2003 05:25:00*479.075*478.98*479.23*478.91
06/06/2003 05:30:00*478.94*479.125*479.135*478.94
06/06/2003 05:35:00*479.155*479.235*479.235*478.99
06/06/2003 05:40:00*479.275*479.845*479.875*479.235
06/06/2003 05:45:00*479.805*479.81*479.875*479.72
06/06/2003 05:50:00*479.785*479.79*479.91*479.71
06/06/2003 05:55:00*479.795*479.805*479.955*479.76
06/06/2003 06:00:00*479.76*479.6*479.805*479.6
06/06/2003 06:05:00*479.625*479.565*479.65*479.445
06/06/2003 06:10:00*479.595*479.62*479.66*479.46
06/06/2003 06:15:00*479.575*479.595*479.665*479.55
06/06/2003 06:20:00*479.625*479.41*479.64*479.39
06/06/2003 06:25:00*479.425*479.17*479.425*479.085
06/06/2003 06:30:00*479.18*479.29*479.36*479.17
06/06/2003 06:35:00*479.285*479.58*479.635*479.285
06/06/2003 06:40:00*479.54*479.84*479.84*479.54
06/06/2003 06:45:00*479.765*479.975*479.975*479.695
06/06/2003 06:50:00*479.875*479.785*479.975*479.7
06/06/2003 06:55:00*479.745*479.895*479.895*479.63
06/06/2003 07:00:00*479.82*479.885*479.895*479.765
06/06/2003 07:05:00*479.865*479.75*480.0*479.705
06/06/2003 07:10:00*479.71*479.645*479.75*479.385
06/06/2003 07:15:00*479.695*479.78*479.865*479.62
06/06/2003 07:20:00*479.77*479.925*480.115*479.77
06/06/2003 07:25:00*479.995*479.815*479.995*479.775
06/06/2003 07:30:00*479.76*479.63*479.815*479.56
06/06/2003 07:35:00*479.555*479.625*479.64*479.52
06/06/2003 07:40:00*479.655*479.705*479.845*479.625
06/06/2003 07:45:00*479.695*479.665*479.83*479.625
06/06/2003 07:50:00*479.695*479.775*479.805*479.665
06/06/2003 07:55:00*479.725*479.555*479.785*479.545
06/06/2003 08:00:00*479.585*480.1*480.29*479.555
06/06/2003 08:05:00*479.895*480.465*480.535*479.895
06/06/2003 08:10:00*480.425*480.405*480.605*480.405
06/06/2003 08:15:00*480.435*480.305*480.435*480.29
06/06/2003 08:20:00*480.265*480.295*480.335*480.085
06/06/2003 08:25:00*480.365*480.245*480.365*480.08
06/06/2003 08:30:00*480.155*480.29*480.465*480.155
06/06/2003 08:35:00*480.705*480.435*480.915*480.21
06/06/2003 08:40:00*480.45*481.08*481.155*480.435
06/06/2003 08:45:00*481.015*481.105*481.19*480.945
06/06/2003 08:50:00*481.125*481.115*481.415*480.865
06/06/2003 08:55:00*481.385*481.765*481.955*481.115
06/06/2003 09:00:00*481.935*481.675*482.225*481.405
06/06/2003 09:05:00*481.595*481.505*481.675*481.325
06/06/2003 09:10:00*481.605*481.695*481.925*481.505
06/06/2003 09:15:00*481.725*481.795*482.115*481.63
06/06/2003 09:20:00*481.605*481.975*482.065*481.605
06/06/2003 09:25:00*481.935*481.675*481.975*481.525
06/06/2003 09:30:00*481.65*481.485*481.675*481.465
06/06/2003 09:35:00*481.395*481.545*481.685*481.395
06/06/2003 09:40:00*481.485*481.455*481.545*481.305
06/06/2003 09:45:00*481.455*481.895*481.895*481.455
06/06/2003 09:50:00*481.965*482.745*482.955*481.895
06/06/2003 09:55:00*482.755*483.325*483.325*482.745
06/06/2003 10:00:00*483.205*483.595*483.595*483.105
06/06/2003 10:05:00*483.635*483.985*484.125*483.56
06/06/2003 10:10:00*484.055*483.975*484.285*483.975
06/06/2003 10:15:00*483.985*484.325*484.325*483.815
06/06/2003 10:20:00*484.405*484.335*484.735*484.325
06/06/2003 10:25:00*484.435*483.785*484.435*483.785
06/06/2003 10:30:00*483.785*483.675*483.925*483.655
06/06/2003 10:35:00*483.475*484.105*484.245*483.475
06/06/2003 10:40:00*484.035*483.675*484.145*483.515
06/06/2003 10:45:00*483.575*483.815*483.845*483.525
06/06/2003 10:50:00*483.775*483.985*483.985*483.705
06/06/2003 10:55:00*483.915*484.315*484.315*483.915
06/06/2003 11:00:00*484.445*484.645*484.645*484.315
06/06/2003 11:05:00*484.535*484.265*484.765*484.265
06/06/2003 11:10:00*484.335*483.755*484.415*483.74
06/06/2003 11:15:00*483.885*483.965*484.105*483.635
06/06/2003 11:20:00*484.125*483.875*484.175*483.725
06/06/2003 11:25:00*483.845*483.995*484.115*483.745
06/06/2003 11:30:00*484.445*484.115*484.455*483.965
06/06/2003 11:35:00*484.135*484.125*484.275*484.015
06/06/2003 11:40:00*484.105*484.115*484.355*484.085
06/06/2003 11:45:00*483.985*484.485*484.485*483.985
06/06/2003 11:50:00*484.375*484.295*484.485*484.125
06/06/2003 11:55:00*484.295*484.225*484.295*483.885
06/06/2003 12:00:00*484.175*484.245*484.245*483.955
06/06/2003 12:05:00*484.195*483.895*484.645*483.895
06/06/2003 12:10:00*483.915*484.085*484.085*483.735
06/06/2003 12:15:00*484.085*483.685*484.345*483.545
06/06/2003 12:20:00*483.675*483.935*484.135*483.665
06/06/2003 12:25:00*483.985*483.835*483.985*483.665
06/06/2003 12:30:00*483.865*483.815*483.905*483.675
06/06/2003 12:35:00*483.835*483.635*483.835*483.635
06/06/2003 12:40:00*483.565*483.485*483.635*483.375
06/06/2003 12:45:00*483.505*483.605*483.665*483.485
06/06/2003 12:50:00*483.675*483.935*484.015*483.585
06/06/2003 12:55:00*483.775*483.855*483.935*483.675
06/06/2003 13:00:00*483.815*483.835*484.075*483.775
06/06/2003 13:05:00*483.775*483.595*483.835*483.445
06/06/2003 13:10:00*483.615*483.295*483.655*483.275
06/06/2003 13:15:00*483.365*483.345*483.525*483.295
06/06/2003 13:20:00*483.23*483.465*483.565*483.165
06/06/2003 13:25:00*483.475*483.495*483.625*483.395
06/06/2003 13:30:00*483.555*483.605*483.735*483.455
06/06/2003 13:35:00*483.605*483.895*484.255*483.595
06/06/2003 13:40:00*483.935*484.105*484.565*483.895
06/06/2003 13:45:00*484.085*483.835*484.345*483.655
06/06/2003 13:50:00*483.785*483.855*483.935*483.725
06/06/2003 13:55:00*483.915*483.895*484.055*483.815
06/06/2003 14:00:00*483.925*483.895*483.925*483.785
06/06/2003 14:05:00*483.845*483.795*483.905*483.755
06/06/2003 14:10:00*483.755*483.875*483.885*483.735
06/06/2003 14:15:00*483.985*483.965*484.075*483.875
06/06/2003 14:20:00*483.935*484.035*484.035*483.905
06/06/2003 14:25:00*483.965*483.715*484.035*483.715
06/06/2003 14:30:00*483.755*483.685*483.885*483.685
06/06/2003 14:35:00*483.725*483.635*483.725*483.635
06/06/2003 14:40:00*483.595*484.265*484.265*483.595
06/06/2003 14:45:00*484.125*484.185*484.265*484.095
06/06/2003 14:50:00*484.135*484.085*484.185*484.005
06/06/2003 14:55:00*484.085*484.065*484.085*483.925
06/06/2003 15:00:00*484.165*484.015*484.165*483.955
06/06/2003 15:05:00*483.845*483.955*484.015*483.785
06/06/2003 15:10:00*483.865*483.725*483.955*483.715
06/06/2003 15:15:00*483.745*483.915*483.935*483.725
06/06/2003 15:20:00*483.945*483.835*483.945*483.735
06/06/2003 15:25:00*483.785*483.795*483.835*483.685
06/06/2003 15:30:00*483.835*483.955*483.965*483.755
06/06/2003 15:35:00*483.945*484.055*484.125*483.865
06/06/2003 15:40:00*484.185*483.935*484.185*483.935
06/06/2003 15:45:00*483.915*483.985*484.025*483.865
06/06/2003 15:50:00*483.905*483.815*483.985*483.815
06/06/2003 15:55:00*483.845*483.775*483.845*483.695
06/06/2003 16:00:00*483.745*484.025*484.025*483.745
06/06/2003 16:05:00*484.055*484.065*484.155*484.015
06/06/2003 16:10:00*484.055*484.055*484.115*483.965
06/06/2003 16:15:00*484.085*484.025*484.125*483.985
06/06/2003 16:20:00*483.915*483.955*484.025*483.885
06/06/2003 16:25:00*483.955*483.915*483.955*483.835
06/06/2003 16:30:00*483.885*483.825*483.985*483.825
06/06/2003 16:35:00*483.775*483.735*483.845*483.735
06/06/2003 16:40:00*483.775*483.865*483.865*483.665
06/06/2003 16:45:00*483.575*483.995*484.025*483.575
06/06/2003 16:50:00*483.995*484.005*484.075*483.925
06/06/2003 16:55:00*483.985*483.995*484.045*483.965
06/06/2003 17:00:00*483.995*483.915*484.115*483.915
