06/04/2003 17:05:00*477.105*477.295*477.335*477.055
06/04/2003 17:10:00*477.315*477.445*477.475*477.295
06/04/2003 17:15:00*477.405*477.295*477.445*477.235
06/04/2003 17:20:00*477.195*477.125*477.295*477.035
06/04/2003 17:25:00*477.085*477.525*477.655*476.995
06/04/2003 17:30:00*477.515*477.535*477.545*477.225
06/04/2003 17:35:00*477.245*477.355*477.555*477.245
06/04/2003 17:40:00*477.385*477.485*477.485*477.355
06/04/2003 17:45:00*477.405*477.485*477.515*477.22
06/04/2003 17:50:00*477.445*477.415*477.525*477.305
06/04/2003 17:55:00*477.305*477.415*477.415*477.29
06/04/2003 18:00:00*477.435*477.505*477.685*477.415
06/04/2003 18:05:00*477.475*477.485*477.565*477.305
06/04/2003 18:10:00*477.425*477.395*477.485*477.265
06/04/2003 18:15:00*477.305*477.425*477.425*477.045
06/04/2003 18:20:00*477.385*477.655*477.655*477.385
06/04/2003 18:25:00*477.645*477.615*477.655*477.615
06/04/2003 18:30:00*477.585*477.685*477.725*477.545
06/04/2003 18:35:00*477.405*477.615*477.685*477.405
06/04/2003 18:40:00*477.645*477.615*477.655*477.525
06/04/2003 18:45:00*477.745*477.575*477.745*477.575
06/04/2003 18:50:00*477.605*477.515*477.605*477.485
06/04/2003 18:55:00*477.575*477.485*477.575*477.135
06/04/2003 19:00:00*477.515*477.515*477.515*477.475
06/04/2003 19:05:00*477.405*477.495*477.515*477.405
06/04/2003 19:10:00*477.535*477.535*477.575*477.495
06/04/2003 19:15:00*477.605*477.465*477.625*477.465
06/04/2003 19:20:00*477.505*477.415*477.585*477.255
06/04/2003 19:25:00*477.445*477.285*477.535*477.265
06/04/2003 19:30:00*477.325*477.325*477.395*477.215
06/04/2003 19:35:00*477.345*477.345*477.575*477.285
06/04/2003 19:40:00*477.235*477.345*477.345*477.235
06/04/2003 19:45:00*477.305*477.36*477.445*477.175
06/04/2003 19:50:00*477.335*477.245*477.405*477.145
06/04/2003 19:55:00*477.245*477.195*477.305*477.185
06/04/2003 20:00:00*477.175*477.125*477.195*477.025
06/04/2003 20:05:00*477.125*477.045*477.205*477.005
06/04/2003 20:10:00*477.035*476.965*477.085*476.88
06/04/2003 20:15:00*476.955*477.22*477.22*476.955
06/04/2003 20:20:00*477.135*477.135*477.295*477.095
06/04/2003 20:25:00*477.175*477.245*477.245*477.095
06/04/2003 20:30:00*477.165*477.135*477.245*477.12
06/04/2003 20:35:00*477.135*477.105*477.175*477.095
06/04/2003 20:40:00*477.145*477.125*477.205*477.045
06/04/2003 20:45:00*477.145*476.955*477.145*476.955
06/04/2003 20:50:00*476.995*477.075*477.075*476.955
06/04/2003 20:55:00*477.075*476.905*477.105*476.895
06/04/2003 21:00:00*476.995*477.095*477.185*476.905
06/04/2003 21:05:00*477.145*477.205*477.255*477.095
06/04/2003 21:10:00*477.215*477.395*477.435*477.205
06/04/2003 21:15:00*477.375*477.305*477.435*477.275
06/04/2003 21:20:00*477.345*477.315*477.395*477.275
06/04/2003 21:25:00*477.365*477.275*477.365*477.275
06/04/2003 21:30:00*477.245*477.185*477.295*477.145
06/04/2003 21:35:00*477.145*477.125*477.215*477.125
06/04/2003 21:40:00*477.235*477.265*477.285*477.125
06/04/2003 21:45:00*477.275*477.105*477.275*477.065
06/04/2003 21:50:00*477.065*477.125*477.125*477.005
06/04/2003 21:55:00*477.145*477.035*477.185*477.035
06/04/2003 22:00:00*477.025*477.005*477.185*476.935
06/04/2003 22:05:00*477.005*476.795*477.035*476.795
06/04/2003 22:10:00*476.925*476.925*476.935*476.795
06/04/2003 22:15:00*476.805*476.785*476.925*476.785
06/04/2003 22:20:00*476.825*476.855*477.005*476.785
06/04/2003 22:25:00*476.875*476.865*476.905*476.785
06/04/2003 22:30:00*476.825*476.925*476.965*476.825
06/04/2003 22:35:00*476.88*476.765*476.925*476.725
06/04/2003 22:40:00*476.795*476.795*476.845*476.705
06/04/2003 22:45:00*476.675*476.855*476.855*476.625
06/04/2003 22:50:00*476.81*476.805*476.915*476.735
06/04/2003 22:55:00*476.805*476.905*476.905*476.765
06/04/2003 23:00:00*476.945*476.935*477.035*476.905
06/04/2003 23:05:00*476.945*476.935*476.945*476.895
06/04/2003 23:10:00*476.895*476.865*476.935*476.715
06/04/2003 23:15:00*476.805*476.785*476.865*476.715
06/04/2003 23:20:00*476.695*476.785*476.785*476.695
06/04/2003 23:25:00*476.745*476.785*476.785*476.74
06/04/2003 23:30:00*476.74*476.695*476.785*476.695
06/04/2003 23:35:00*476.675*476.545*476.74*476.545
06/04/2003 23:40:00*476.505*476.625*476.625*476.505
06/04/2003 23:45:00*476.575*476.585*476.625*476.545
06/04/2003 23:50:00*476.545*476.575*476.675*476.545
06/04/2003 23:55:00*476.575*476.455*476.615*476.455
06/05/2003 00:00:00*476.415*476.375*476.455*476.335
06/05/2003 00:05:00*476.405*476.455*476.455*476.205
06/05/2003 00:10:00*476.415*476.425*476.455*476.355
06/05/2003 00:15:00*476.395*476.335*476.455*476.295
06/05/2003 00:20:00*476.375*476.335*476.375*476.255
06/05/2003 00:25:00*476.305*476.375*476.375*476.255
06/05/2003 00:30:00*476.415*476.415*476.415*476.295
06/05/2003 00:35:00*476.415*476.375*476.455*476.335
06/05/2003 00:40:00*476.415*476.36*476.415*476.335
06/05/2003 00:45:00*476.445*476.405*476.535*476.315
06/05/2003 00:50:00*476.43*476.325*476.445*476.325
06/05/2003 00:55:00*476.405*476.405*476.405*476.285
06/05/2003 01:00:00*476.365*476.525*476.525*476.365
06/05/2003 01:05:00*476.545*476.475*476.645*476.445
06/05/2003 01:10:00*476.545*476.29*476.545*476.195
06/05/2003 01:15:00*476.205*476.385*476.385*476.205
06/05/2003 01:20:00*476.425*476.275*476.425*476.235
06/05/2003 01:25:00*476.245*476.375*476.375*476.22
06/05/2003 01:30:00*476.335*476.29*476.395*476.205
06/05/2003 01:35:00*476.275*476.185*476.29*476.125
06/05/2003 01:40:00*476.215*476.225*476.325*476.185
06/05/2003 01:45:00*476.175*476.105*476.325*476.105
06/05/2003 01:50:00*476.145*476.205*476.275*476.095
06/05/2003 01:55:00*476.245*476.325*476.325*476.205
06/05/2003 02:00:00*476.285*476.485*476.485*476.245
06/05/2003 02:05:00*476.505*476.295*476.505*476.295
06/05/2003 02:10:00*476.355*476.705*476.715*476.295
06/05/2003 02:15:00*476.705*476.905*476.965*476.635
06/05/2003 02:20:00*477.005*476.775*477.045*476.635
06/05/2003 02:25:00*476.845*476.795*476.895*476.695
06/05/2003 02:30:00*476.865*476.975*476.98*476.795
06/05/2003 02:35:00*477.005*477.245*477.245*476.975
06/05/2003 02:40:00*477.185*477.36*477.36*476.79
06/05/2003 02:45:00*477.375*477.465*477.485*477.275
06/05/2003 02:50:00*477.335*477.215*477.505*477.055
06/05/2003 02:55:00*477.345*477.355*477.415*477.115
06/05/2003 03:00:00*477.315*477.565*477.595*477.315
06/05/2003 03:05:00*477.475*477.285*477.585*477.185
06/05/2003 03:10:00*477.26*477.115*477.315*477.075
06/05/2003 03:15:00*477.105*477.26*477.275*477.105
06/05/2003 03:20:00*477.245*477.345*477.385*477.22
06/05/2003 03:25:00*477.345*477.245*477.43*477.175
06/05/2003 03:30:00*477.175*477.175*477.345*477.175
06/05/2003 03:35:00*477.175*477.175*477.205*477.075
06/05/2003 03:40:00*477.215*477.155*477.265*477.145
06/05/2003 03:45:00*477.205*477.345*477.345*477.155
06/05/2003 03:50:00*477.405*477.335*477.465*477.335
06/05/2003 03:55:00*477.275*477.145*477.365*477.025
06/05/2003 04:00:00*477.175*477.26*477.375*477.145
06/05/2003 04:05:00*477.245*476.975*477.275*476.915
06/05/2003 04:10:00*477.105*477.375*477.375*476.975
06/05/2003 04:15:00*477.375*477.435*477.535*477.375
06/05/2003 04:20:00*477.465*477.795*477.895*477.435
06/05/2003 04:25:00*477.805*477.785*477.875*477.645
06/05/2003 04:30:00*477.725*477.795*477.865*477.645
06/05/2003 04:35:00*477.895*478.125*478.215*477.795
06/05/2003 04:40:00*478.055*478.295*478.345*478.025
06/05/2003 04:45:00*478.075*478.105*478.385*478.075
06/05/2003 04:50:00*478.045*478.075*478.205*477.99
06/05/2003 04:55:00*478.115*478.16*478.245*478.06
06/05/2003 05:00:00*478.3*478.155*478.355*478.065
06/05/2003 05:05:00*478.215*478.145*478.245*478.075
06/05/2003 05:10:00*478.13*478.145*478.225*478.045
06/05/2003 05:15:00*478.045*478.025*478.155*477.875
06/05/2003 05:20:00*477.955*477.65*478.025*477.65
06/05/2003 05:25:00*477.675*477.555*477.735*477.47
06/05/2003 05:30:00*477.595*477.665*477.775*477.555
06/05/2003 05:35:00*477.605*477.745*477.775*477.525
06/05/2003 05:40:00*477.695*477.58*477.745*477.525
06/05/2003 05:45:00*477.61*477.805*477.805*477.58
06/05/2003 05:50:00*477.72*477.585*477.805*477.565
06/05/2003 05:55:00*477.745*477.395*477.745*477.395
06/05/2003 06:00:00*477.405*477.33*477.525*477.33
06/05/2003 06:05:00*477.275*477.445*477.525*477.205
06/05/2003 06:10:00*477.415*477.605*477.705*477.415
06/05/2003 06:15:00*477.605*477.785*477.785*477.565
06/05/2003 06:20:00*477.715*477.545*477.785*477.535
06/05/2003 06:25:00*477.575*477.665*477.705*477.485
06/05/2003 06:30:00*477.735*477.905*478.13*477.625
06/05/2003 06:35:00*477.845*477.75*477.905*477.735
06/05/2003 06:40:00*477.795*477.705*477.795*477.635
06/05/2003 06:45:00*477.775*477.955*477.995*477.655
06/05/2003 06:50:00*477.925*478.055*478.13*477.925
06/05/2003 06:55:00*478.115*478.065*478.115*477.895
06/05/2003 07:00:00*478.025*478.185*478.185*477.96
06/05/2003 07:05:00*478.215*478.625*478.775*478.185
06/05/2003 07:10:00*478.655*479.125*479.125*478.545
06/05/2003 07:15:00*479.015*479.105*479.125*478.885
06/05/2003 07:20:00*479.035*478.84*479.235*478.795
06/05/2003 07:25:00*478.745*479.205*479.255*478.745
06/05/2003 07:30:00*479.185*478.76*479.285*478.76
06/05/2003 07:35:00*478.615*478.925*478.925*478.425
06/05/2003 07:40:00*478.975*478.86*478.975*478.765
06/05/2003 07:45:00*478.685*478.505*478.86*478.34
06/05/2003 07:50:00*478.55*478.915*479.175*478.435
06/05/2003 07:55:00*478.885*479.125*479.505*478.79
06/05/2003 08:00:00*479.345*479.525*479.685*479.125
06/05/2003 08:05:00*479.495*478.795*479.575*478.795
06/05/2003 08:10:00*478.655*478.525*478.795*478.26
06/05/2003 08:15:00*478.545*478.58*478.635*478.41
06/05/2003 08:20:00*478.465*478.745*478.855*478.465
06/05/2003 08:25:00*478.785*478.935*478.935*478.625
06/05/2003 08:30:00*478.915*478.16*478.935*477.975
06/05/2003 08:35:00*478.245*477.955*478.245*477.89
06/05/2003 08:40:00*477.9*477.395*478.11*477.395
06/05/2003 08:45:00*477.405*476.795*477.415*476.665
06/05/2003 08:50:00*476.81*477.265*477.265*476.795
06/05/2003 08:55:00*477.345*477.39*477.535*477.045
06/05/2003 09:00:00*477.355*477.32*477.435*476.945
06/05/2003 09:05:00*477.245*477.195*477.32*476.775
06/05/2003 09:10:00*477.205*477.14*477.28*477.05
06/05/2003 09:15:00*477.005*476.75*477.16*476.75
06/05/2003 09:20:00*476.82*477.16*477.33*476.75
06/05/2003 09:25:00*477.205*477.195*477.315*476.975
06/05/2003 09:30:00*477.165*477.36*477.39*477.06
06/05/2003 09:35:00*477.275*477.275*477.36*477.13
06/05/2003 09:40:00*477.41*477.045*477.41*476.84
06/05/2003 09:45:00*476.91*476.76*477.045*476.59
06/05/2003 09:50:00*476.99*477.07*477.21*476.76
06/05/2003 09:55:00*477.075*477.29*477.32*477.0
06/05/2003 10:00:00*477.345*476.96*477.42*476.74
06/05/2003 10:05:00*476.945*477.09*477.1*476.65
06/05/2003 10:10:00*477.16*476.96*477.16*476.79
06/05/2003 10:15:00*476.875*476.59*476.96*476.59
06/05/2003 10:20:00*476.68*476.365*476.68*476.225
06/05/2003 10:25:00*476.375*476.2*476.42*476.175
06/05/2003 10:30:00*476.21*476.22*476.395*476.2
06/05/2003 10:35:00*476.305*476.46*476.64*476.22
06/05/2003 10:40:00*476.445*476.33*476.595*476.33
06/05/2003 10:45:00*476.445*476.1*476.7*475.945
06/05/2003 10:50:00*476.015*475.91*476.22*475.765
06/05/2003 10:55:00*475.875*475.73*476.11*475.645
06/05/2003 11:00:00*475.825*475.97*476.0*475.58
06/05/2003 11:05:00*475.845*475.785*475.975*475.66
06/05/2003 11:10:00*475.89*476.105*476.19*475.785
06/05/2003 11:15:00*476.105*476.46*476.63*476.09
06/05/2003 11:20:00*476.39*476.46*476.515*476.135
06/05/2003 11:25:00*476.505*476.395*476.505*476.26
06/05/2003 11:30:00*476.3*476.045*476.395*476.005
06/05/2003 11:35:00*476.175*476.22*476.22*475.87
06/05/2003 11:40:00*476.37*476.53*476.57*476.125
06/05/2003 11:45:00*476.645*476.225*476.775*476.225
06/05/2003 11:50:00*476.4*476.27*476.67*476.225
06/05/2003 11:55:00*476.105*476.26*476.34*476.105
06/05/2003 12:00:00*476.34*476.53*476.53*476.24
06/05/2003 12:05:00*476.605*476.37*476.605*476.3
06/05/2003 12:10:00*476.37*476.37*476.37*476.37
06/05/2003 12:15:00*476.37*476.37*476.37*476.37
06/05/2003 12:20:00*476.37*476.37*476.37*476.37
06/05/2003 12:25:00*475.945*476.475*476.475*475.945
06/05/2003 12:30:00*476.515*476.585*476.73*476.435
06/05/2003 12:35:00*476.6*476.23*476.6*476.23
06/05/2003 12:40:00*476.25*476.72*476.75*476.23
06/05/2003 12:45:00*476.805*476.815*476.83*476.655
06/05/2003 12:50:00*476.82*477.2*477.2*476.75
06/05/2003 12:55:00*477.275*477.085*477.325*476.99
06/05/2003 13:00:00*477.18*476.86*477.18*476.785
06/05/2003 13:05:00*477.075*476.85*477.075*476.695
06/05/2003 13:10:00*476.84*476.775*476.85*476.62
06/05/2003 13:15:00*476.805*476.825*476.91*476.69
06/05/2003 13:20:00*476.745*476.965*476.965*476.745
06/05/2003 13:25:00*476.975*477.03*477.13*476.86
06/05/2003 13:30:00*477.045*476.94*477.045*476.855
06/05/2003 13:35:00*476.945*476.98*477.06*476.94
06/05/2003 13:40:00*476.99*477.055*477.095*476.94
06/05/2003 13:45:00*477.075*477.24*477.24*477.015
06/05/2003 13:50:00*477.18*477.235*477.33*477.14
06/05/2003 13:55:00*477.205*477.09*477.26*477.085
06/05/2003 14:00:00*477.12*477.36*477.36*477.08
06/05/2003 14:05:00*477.375*477.18*477.4*477.18
06/05/2003 14:10:00*477.22*477.38*477.42*477.15
06/05/2003 14:15:00*477.475*477.175*477.475*477.175
06/05/2003 14:20:00*477.26*477.23*477.38*477.175
06/05/2003 14:25:00*477.275*477.27*477.275*477.14
06/05/2003 14:30:00*477.23*477.405*477.445*477.23
06/05/2003 14:35:00*477.365*477.37*477.49*477.34
06/05/2003 14:40:00*477.4*477.41*477.51*477.37
06/05/2003 14:45:00*477.405*477.475*477.515*477.35
06/05/2003 14:50:00*477.515*477.57*477.65*477.435
06/05/2003 14:55:00*477.545*477.48*477.625*477.445
06/05/2003 15:00:00*477.45*477.71*477.74*477.395
06/05/2003 15:05:00*477.745*477.635*477.825*477.595
06/05/2003 15:10:00*477.7*477.805*477.805*477.63
06/05/2003 15:15:00*477.775*477.58*477.805*477.54
06/05/2003 15:20:00*477.65*477.575*477.72*477.575
06/05/2003 15:25:00*477.545*477.53*477.615*477.475
06/05/2003 15:30:00*477.57*477.595*477.595*477.49
06/05/2003 15:35:00*477.605*477.5*477.605*477.47
06/05/2003 15:40:00*477.54*477.505*477.595*477.425
06/05/2003 15:45:00*477.475*477.515*477.515*477.405
06/05/2003 15:50:00*477.49*477.595*477.595*477.46
06/05/2003 15:55:00*477.555*477.5*477.595*477.43
06/05/2003 16:00:00*477.42*477.47*477.58*477.42
06/05/2003 16:05:00*477.47*477.58*477.7*477.47
06/05/2003 16:10:00*477.55*477.625*477.75*477.55
06/05/2003 16:15:00*477.675*477.625*477.675*477.53
06/05/2003 16:20:00*477.585*477.73*477.73*477.555
06/05/2003 16:25:00*477.735*477.74*477.74*477.62
06/05/2003 16:30:00*477.78*477.785*477.85*477.74
06/05/2003 16:35:00*477.745*477.83*478.035*477.725
06/05/2003 16:40:00*477.84*478.01*478.155*477.83
06/05/2003 16:45:00*478.015*477.85*478.13*477.83
06/05/2003 16:50:00*477.89*477.775*477.89*477.71
06/05/2003 16:55:00*477.765*477.72*477.775*477.705
06/05/2003 17:00:00*477.76*477.86*478.035*477.625
