06/03/2003 17:05:00*472.935*473.155*473.225*472.87
06/03/2003 17:10:00*473.035*473.15*473.24*473.035
06/03/2003 17:15:00*473.155*473.21*473.25*473.11
06/03/2003 17:20:00*473.24*473.155*473.24*473.155
06/03/2003 17:25:00*473.135*473.275*473.275*473.075
06/03/2003 17:30:00*473.315*473.285*473.315*473.245
06/03/2003 17:35:00*473.265*473.24*473.285*473.155
06/03/2003 17:40:00*473.32*473.24*473.32*473.24
06/03/2003 17:45:00*473.095*473.24*473.28*473.095
06/03/2003 17:50:00*473.115*473.105*473.24*473.075
06/03/2003 17:55:00*473.065*472.825*473.105*472.825
06/03/2003 18:00:00*472.865*472.745*472.865*472.745
06/03/2003 18:05:00*472.835*472.58*472.835*472.58
06/03/2003 18:10:00*472.7*472.665*472.7*472.54
06/03/2003 18:15:00*472.605*472.585*472.665*472.52
06/03/2003 18:20:00*472.6*472.68*472.72*472.475
06/03/2003 18:25:00*472.835*472.7*472.89*472.59
06/03/2003 18:30:00*472.73*472.81*472.845*472.66
06/03/2003 18:35:00*472.805*472.95*472.99*472.75
06/03/2003 18:40:00*472.92*472.87*472.95*472.78
06/03/2003 18:45:00*472.835*472.9*473.015*472.8
06/03/2003 18:50:00*472.98*472.85*473.06*472.85
06/03/2003 18:55:00*472.805*472.815*472.98*472.805
06/03/2003 19:00:00*472.775*472.885*472.975*472.775
06/03/2003 19:05:00*472.705*473.065*473.065*472.705
06/03/2003 19:10:00*473.135*473.175*473.215*473.065
06/03/2003 19:15:00*473.235*473.065*473.235*472.975
06/03/2003 19:20:00*473.025*472.945*473.065*472.945
06/03/2003 19:25:00*473.035*473.225*473.265*472.945
06/03/2003 19:30:00*473.105*473.225*473.265*473.105
06/03/2003 19:35:00*473.265*473.325*473.325*473.065
06/03/2003 19:40:00*473.295*473.325*473.325*473.225
06/03/2003 19:45:00*473.425*473.345*473.425*473.275
06/03/2003 19:50:00*473.385*473.65*473.69*473.345
06/03/2003 19:55:00*473.625*473.505*473.65*473.395
06/03/2003 20:00:00*473.585*473.805*473.895*473.455
06/03/2003 20:05:00*473.695*473.685*473.965*473.52
06/03/2003 20:10:00*473.77*473.755*473.845*473.64
06/03/2003 20:15:00*473.625*473.83*473.83*473.625
06/03/2003 20:20:00*473.84*473.965*474.02*473.83
06/03/2003 20:25:00*473.955*473.925*474.045*473.905
06/03/2003 20:30:00*473.965*474.075*474.075*473.925
06/03/2003 20:35:00*473.915*473.83*474.075*473.74
06/03/2003 20:40:00*473.87*473.835*473.965*473.765
06/03/2003 20:45:00*473.725*473.785*473.835*473.725
06/03/2003 20:50:00*473.755*473.65*473.835*473.64
06/03/2003 20:55:00*473.555*473.635*473.725*473.555
06/03/2003 21:00:00*473.605*473.555*473.755*473.485
06/03/2003 21:05:00*473.425*473.65*473.77*473.425
06/03/2003 21:10:00*473.61*473.61*473.65*473.57
06/03/2003 21:15:00*473.595*473.57*473.61*473.57
06/03/2003 21:20:00*473.61*473.545*473.645*473.53
06/03/2003 21:25:00*473.625*473.57*473.625*473.545
06/03/2003 21:30:00*473.61*473.57*473.61*473.51
06/03/2003 21:35:00*473.525*473.425*473.57*473.425
06/03/2003 21:40:00*473.385*473.515*473.515*473.345
06/03/2003 21:45:00*473.495*473.6*473.6*473.495
06/03/2003 21:50:00*473.6*473.6*473.6*473.555
06/03/2003 21:55:00*473.625*473.515*473.625*473.515
06/03/2003 22:00:00*473.555*473.555*473.6*473.515
06/03/2003 22:05:00*473.555*473.6*473.64*473.555
06/03/2003 22:10:00*473.53*473.46*473.6*473.46
06/03/2003 22:15:00*473.495*473.53*473.53*473.45
06/03/2003 22:20:00*473.5*473.48*473.53*473.37
06/03/2003 22:25:00*473.425*473.5*473.54*473.425
06/03/2003 22:30:00*473.46*473.535*473.58*473.46
06/03/2003 22:35:00*473.655*473.645*473.655*473.535
06/03/2003 22:40:00*473.605*473.645*473.685*473.605
06/03/2003 22:45:00*473.555*473.605*473.715*473.555
06/03/2003 22:50:00*473.645*473.69*473.69*473.59
06/03/2003 22:55:00*473.695*473.505*473.695*473.465
06/03/2003 23:00:00*473.545*473.725*473.725*473.505
06/03/2003 23:05:00*473.555*473.655*473.725*473.555
06/03/2003 23:10:00*473.695*473.585*473.725*473.585
06/03/2003 23:15:00*473.625*473.585*473.625*473.585
06/03/2003 23:20:00*473.615*473.695*473.695*473.585
06/03/2003 23:25:00*473.695*473.655*473.725*473.625
06/03/2003 23:30:00*473.625*473.655*473.655*473.585
06/03/2003 23:35:00*473.625*473.605*473.695*473.535
06/03/2003 23:40:00*473.645*473.605*473.725*473.605
06/03/2003 23:45:00*473.565*473.565*473.605*473.565
06/03/2003 23:50:00*473.565*473.565*473.565*473.565
06/03/2003 23:55:00*473.835*473.89*473.89*473.565
06/04/2003 00:00:00*473.79*473.555*473.89*473.555
06/04/2003 00:05:00*473.555*473.675*473.705*473.555
06/04/2003 00:10:00*473.705*473.645*473.715*473.615
06/04/2003 00:15:00*473.625*474.115*474.115*473.625
06/04/2003 00:20:00*474.07*473.96*474.115*473.95
06/04/2003 00:25:00*474.025*473.84*474.025*473.84
06/04/2003 00:30:00*473.88*473.79*473.88*473.705
06/04/2003 00:35:00*473.785*473.915*473.955*473.785
06/04/2003 00:40:00*473.885*473.845*473.915*473.845
06/04/2003 00:45:00*473.825*473.775*473.885*473.775
06/04/2003 00:50:00*473.775*473.885*473.925*473.775
06/04/2003 00:55:00*473.925*474.125*474.125*473.885
06/04/2003 01:00:00*474.085*473.84*474.125*473.77
06/04/2003 01:05:00*473.885*473.84*473.885*473.78
06/04/2003 01:10:00*473.8*473.715*473.875*473.715
06/04/2003 01:15:00*473.755*473.695*473.875*473.605
06/04/2003 01:20:00*473.655*473.48*473.74*473.48
06/04/2003 01:25:00*473.495*473.565*473.77*473.47
06/04/2003 01:30:00*473.605*473.495*473.695*473.44
06/04/2003 01:35:00*473.465*473.52*473.52*473.41
06/04/2003 01:40:00*473.53*473.315*473.54*473.315
06/04/2003 01:45:00*473.325*473.535*473.535*473.29
06/04/2003 01:50:00*473.425*473.33*473.715*473.325
06/04/2003 01:55:00*473.425*473.455*473.465*473.305
06/04/2003 02:00:00*473.545*473.68*473.68*473.445
06/04/2003 02:05:00*473.755*473.61*473.755*473.515
06/04/2003 02:10:00*473.6*473.53*473.61*473.405
06/04/2003 02:15:00*473.555*473.475*473.555*472.875
06/04/2003 02:20:00*473.45*473.48*473.55*473.41
06/04/2003 02:25:00*473.465*473.505*473.505*473.295
06/04/2003 02:30:00*473.465*473.525*473.63*473.455
06/04/2003 02:35:00*473.495*473.55*473.595*473.44
06/04/2003 02:40:00*473.52*473.505*473.585*473.435
06/04/2003 02:45:00*473.465*473.655*473.835*473.465
06/04/2003 02:50:00*473.645*473.765*473.865*473.52
06/04/2003 02:55:00*473.825*473.785*473.825*473.585
06/04/2003 03:00:00*473.835*473.785*474.03*473.725
06/04/2003 03:05:00*473.76*473.785*473.885*473.625
06/04/2003 03:10:00*473.84*473.695*473.84*473.61
06/04/2003 03:15:00*473.665*473.955*473.955*473.655
06/04/2003 03:20:00*473.995*474.245*474.245*473.935
06/04/2003 03:25:00*474.115*474.03*474.245*473.845
06/04/2003 03:30:00*473.99*473.875*474.03*473.795
06/04/2003 03:35:00*473.885*473.9*474.06*473.86
06/04/2003 03:40:00*473.855*473.925*473.975*473.835
06/04/2003 03:45:00*473.925*473.735*474.01*473.69
06/04/2003 03:50:00*473.605*473.465*473.735*473.345
06/04/2003 03:55:00*473.465*473.445*473.575*473.325
06/04/2003 04:00:00*473.405*473.345*473.445*473.225
06/04/2003 04:05:00*473.345*473.715*473.715*473.325
06/04/2003 04:10:00*473.64*473.785*473.945*473.64
06/04/2003 04:15:00*473.755*473.815*473.925*473.745
06/04/2003 04:20:00*473.785*473.78*473.915*473.755
06/04/2003 04:25:00*473.655*474.055*474.055*473.655
06/04/2003 04:30:00*474.14*473.905*474.17*473.81
06/04/2003 04:35:00*473.885*474.155*474.2*473.885
06/04/2003 04:40:00*474.085*473.85*474.155*473.85
06/04/2003 04:45:00*473.88*474.085*474.085*473.84
06/04/2003 04:50:00*474.07*474.525*474.65*474.07
06/04/2003 04:55:00*474.485*474.39*474.525*474.33
06/04/2003 05:00:00*474.4*474.46*474.485*474.39
06/04/2003 05:05:00*474.355*474.55*474.615*474.355
06/04/2003 05:10:00*474.54*474.95*475.055*474.525
06/04/2003 05:15:00*475.015*474.945*475.06*474.87
06/04/2003 05:20:00*474.975*474.84*475.075*474.77
06/04/2003 05:25:00*474.745*474.58*474.88*474.55
06/04/2003 05:30:00*474.62*474.59*474.645*474.445
06/04/2003 05:35:00*474.685*474.715*474.795*474.59
06/04/2003 05:40:00*474.7*474.56*474.715*474.53
06/04/2003 05:45:00*474.585*474.395*474.63*474.365
06/04/2003 05:50:00*474.425*474.735*474.735*474.395
06/04/2003 05:55:00*474.745*474.745*474.83*474.64
06/04/2003 06:00:00*474.805*474.73*475.005*474.565
06/04/2003 06:05:00*474.715*474.85*474.935*474.7
06/04/2003 06:10:00*474.825*475.065*475.065*474.78
06/04/2003 06:15:00*475.025*475.155*475.195*474.995
06/04/2003 06:20:00*475.17*475.095*475.355*475.025
06/04/2003 06:25:00*475.075*475.235*475.255*475.0
06/04/2003 06:30:00*475.275*475.185*475.345*475.105
06/04/2003 06:35:00*475.155*475.335*475.445*475.115
06/04/2003 06:40:00*475.195*475.28*475.465*475.195
06/04/2003 06:45:00*475.245*475.24*475.355*475.195
06/04/2003 06:50:00*475.28*475.565*475.695*475.22
06/04/2003 06:55:00*475.605*475.505*475.67*475.25
06/04/2003 07:00:00*475.39*475.335*475.505*475.255
06/04/2003 07:05:00*475.315*475.515*475.545*475.235
06/04/2003 07:10:00*475.375*475.64*475.64*475.375
06/04/2003 07:15:00*475.645*475.475*475.645*475.435
06/04/2003 07:20:00*475.405*475.305*475.5*475.305
06/04/2003 07:25:00*475.375*475.045*475.375*475.045
06/04/2003 07:30:00*475.085*475.065*475.115*474.99
06/04/2003 07:35:00*474.995*474.995*475.075*474.825
06/04/2003 07:40:00*474.965*475.005*475.085*474.905
06/04/2003 07:45:00*474.975*475.035*475.115*474.975
06/04/2003 07:50:00*475.025*474.805*475.065*474.735
06/04/2003 07:55:00*474.875*475.0*475.025*474.805
06/04/2003 08:00:00*474.965*475.025*475.125*474.885
06/04/2003 08:05:00*474.945*474.975*475.07*474.75
06/04/2003 08:10:00*475.005*474.89*475.055*474.805
06/04/2003 08:15:00*474.875*475.12*475.12*474.665
06/04/2003 08:20:00*475.065*475.125*475.125*474.935
06/04/2003 08:25:00*475.045*475.315*475.665*475.0
06/04/2003 08:30:00*475.33*475.075*475.33*475.075
06/04/2003 08:35:00*475.015*475.085*475.155*474.985
06/04/2003 08:40:00*475.125*475.345*475.345*475.085
06/04/2003 08:45:00*475.345*475.225*475.835*475.225
06/04/2003 08:50:00*475.155*475.325*475.375*475.155
06/04/2003 08:55:00*475.305*475.195*475.36*475.195
06/04/2003 09:00:00*475.29*475.135*475.32*475.135
06/04/2003 09:05:00*475.04*475.005*475.135*474.95
06/04/2003 09:10:00*474.95*475.2*475.265*474.95
06/04/2003 09:15:00*475.215*475.185*475.24*475.125
06/04/2003 09:20:00*475.225*474.975*475.295*474.875
06/04/2003 09:25:00*474.875*474.975*475.095*474.76
06/04/2003 09:30:00*474.985*475.06*475.105*474.975
06/04/2003 09:35:00*475.02*474.81*475.095*474.81
06/04/2003 09:40:00*474.795*474.76*474.835*474.705
06/04/2003 09:45:00*474.77*475.005*475.005*474.715
06/04/2003 09:50:00*474.96*474.755*475.005*474.705
06/04/2003 09:55:00*474.835*474.895*474.905*474.615
06/04/2003 10:00:00*474.955*474.82*474.985*474.82
06/04/2003 10:05:00*474.815*474.89*475.225*474.705
06/04/2003 10:10:00*474.76*474.875*474.96*474.76
06/04/2003 10:15:00*474.845*475.175*475.175*474.845
06/04/2003 10:20:00*475.235*475.43*475.43*475.165
06/04/2003 10:25:00*475.405*475.095*475.555*475.095
06/04/2003 10:30:00*475.025*475.71*475.885*475.025
06/04/2003 10:35:00*475.675*475.665*475.775*475.575
06/04/2003 10:40:00*475.635*476.065*476.165*475.635
06/04/2003 10:45:00*476.205*476.24*476.42*476.065
06/04/2003 10:50:00*476.145*476.475*476.475*476.045
06/04/2003 10:55:00*476.375*476.18*476.63*476.17
06/04/2003 11:00:00*476.17*476.435*476.435*476.145
06/04/2003 11:05:00*476.345*476.155*476.435*476.155
06/04/2003 11:10:00*476.085*476.1*476.155*475.975
06/04/2003 11:15:00*476.105*475.82*476.105*475.79
06/04/2003 11:20:00*475.78*475.745*475.975*475.74
06/04/2003 11:25:00*475.695*475.745*475.915*475.695
06/04/2003 11:30:00*475.765*475.685*475.835*475.645
06/04/2003 11:35:00*475.605*475.515*475.74*475.385
06/04/2003 11:40:00*475.525*475.345*475.6*475.265
06/04/2003 11:45:00*475.315*475.355*475.42*475.295
06/04/2003 11:50:00*475.345*475.415*475.445*475.225
06/04/2003 11:55:00*475.305*475.45*475.45*475.265
06/04/2003 12:00:00*475.435*475.485*475.515*475.365
06/04/2003 12:05:00*475.345*475.215*475.555*475.095
06/04/2003 12:10:00*475.145*475.065*475.215*474.935
06/04/2003 12:15:00*475.045*475.225*475.235*475.025
06/04/2003 12:20:00*475.265*475.265*475.355*475.225
06/04/2003 12:25:00*475.245*475.375*475.405*475.245
06/04/2003 12:30:00*475.405*475.61*475.64*475.375
06/04/2003 12:35:00*475.605*475.455*475.655*475.435
06/04/2003 12:40:00*475.445*475.545*475.545*475.405
06/04/2003 12:45:00*475.545*475.635*475.635*475.515
06/04/2003 12:50:00*475.705*475.445*475.705*475.405
06/04/2003 12:55:00*475.375*475.53*475.53*475.31
06/04/2003 13:00:00*475.5*475.43*475.53*475.39
06/04/2003 13:05:00*475.445*475.485*475.525*475.405
06/04/2003 13:10:00*475.525*475.465*475.525*475.365
06/04/2003 13:15:00*475.545*475.615*475.615*475.465
06/04/2003 13:20:00*475.655*475.615*475.655*475.525
06/04/2003 13:25:00*475.605*475.725*475.795*475.605
06/04/2003 13:30:00*475.705*475.655*475.785*475.63
06/04/2003 13:35:00*475.405*475.535*475.655*475.405
06/04/2003 13:40:00*475.525*475.6*475.705*475.515
06/04/2003 13:45:00*475.745*475.7*475.745*475.56
06/04/2003 13:50:00*475.78*475.78*475.78*475.615
06/04/2003 13:55:00*475.705*475.785*475.855*475.705
06/04/2003 14:00:00*475.885*475.835*475.885*475.785
06/04/2003 14:05:00*475.795*475.835*475.88*475.695
06/04/2003 14:10:00*475.88*475.965*475.995*475.835
06/04/2003 14:15:00*476.005*475.895*476.055*475.855
06/04/2003 14:20:00*475.935*475.895*475.995*475.895
06/04/2003 14:25:00*475.945*475.95*475.99*475.895
06/04/2003 14:30:00*475.99*475.975*475.99*475.89
06/04/2003 14:35:00*475.935*476.095*476.095*475.935
06/04/2003 14:40:00*475.925*475.965*476.125*475.925
06/04/2003 14:45:00*475.925*475.995*475.995*475.875
06/04/2003 14:50:00*476.035*476.155*476.21*475.975
06/04/2003 14:55:00*476.105*476.405*476.405*476.105
06/04/2003 15:00:00*476.365*476.28*476.405*476.155
06/04/2003 15:05:00*476.205*476.475*476.475*476.185
06/04/2003 15:10:00*476.375*476.385*476.485*476.355
06/04/2003 15:15:00*476.345*476.475*476.505*476.345
06/04/2003 15:20:00*476.435*476.615*476.655*476.375
06/04/2003 15:25:00*476.745*476.705*476.805*476.615
06/04/2003 15:30:00*476.745*476.785*476.785*476.675
06/04/2003 15:35:00*476.775*476.635*476.795*476.635
06/04/2003 15:40:00*476.675*476.545*476.715*476.545
06/04/2003 15:45:00*476.545*476.475*476.615*476.225
06/04/2003 15:50:00*476.385*476.195*476.475*476.095
06/04/2003 15:55:00*476.195*476.245*476.32*476.195
06/04/2003 16:00:00*476.255*476.415*476.46*476.245
06/04/2003 16:05:00*476.445*476.36*476.515*476.345
06/04/2003 16:10:00*476.245*476.235*476.415*476.22
06/04/2003 16:15:00*476.245*476.335*476.485*476.175
06/04/2003 16:20:00*476.355*477.335*477.375*476.335
06/04/2003 16:25:00*477.375*477.105*477.375*477.105
06/04/2003 16:30:00*477.145*477.005*477.195*476.845
06/04/2003 16:35:00*477.005*476.845*477.005*476.785
06/04/2003 16:40:00*476.855*476.855*476.895*476.635
06/04/2003 16:45:00*476.895*477.035*477.165*476.555
06/04/2003 16:50:00*477.075*476.975*477.075*476.835
06/04/2003 16:55:00*476.745*477.145*477.145*476.745
06/04/2003 17:00:00*477.185*477.165*477.745*476.895
