06/02/2003 17:05:00*475.115*474.655*475.115*474.625
06/02/2003 17:10:00*474.695*474.63*474.735*474.345
06/02/2003 17:15:00*474.445*474.21*474.63*474.13
06/02/2003 17:20:00*474.17*474.335*474.455*474.17
06/02/2003 17:25:00*474.315*474.41*474.525*474.205
06/02/2003 17:30:00*474.325*474.14*474.41*474.06
06/02/2003 17:35:00*474.145*474.205*474.265*474.14
06/02/2003 17:40:00*474.325*474.28*474.35*474.205
06/02/2003 17:45:00*474.325*474.25*474.405*474.25
06/02/2003 17:50:00*474.28*474.31*474.31*474.25
06/02/2003 17:55:00*474.285*474.155*474.31*474.155
06/02/2003 18:00:00*474.075*473.985*474.155*473.945
06/02/2003 18:05:00*473.985*474.105*474.105*473.945
06/02/2003 18:10:00*474.065*474.05*474.105*474.05
06/02/2003 18:15:00*474.045*474.12*474.12*474.04
06/02/2003 18:20:00*474.08*474.09*474.13*473.975
06/02/2003 18:25:00*474.095*474.13*474.23*474.09
06/02/2003 18:30:00*474.13*474.07*474.13*474.07
06/02/2003 18:35:00*474.085*474.245*474.245*474.07
06/02/2003 18:40:00*474.285*474.285*474.405*474.24
06/02/2003 18:45:00*474.255*474.245*474.285*474.165
06/02/2003 18:50:00*474.285*474.49*474.66*474.245
06/02/2003 18:55:00*474.445*474.275*474.49*474.235
06/02/2003 19:00:00*474.315*474.25*474.315*474.22
06/02/2003 19:05:00*474.615*475.17*475.21*474.25
06/02/2003 19:10:00*475.21*475.075*475.21*474.625
06/02/2003 19:15:00*474.745*474.73*475.145*474.73
06/02/2003 19:20:00*474.69*474.775*475.135*474.59
06/02/2003 19:25:00*474.815*474.875*474.915*474.775
06/02/2003 19:30:00*474.835*474.835*474.93*474.795
06/02/2003 19:35:00*474.615*474.305*474.89*474.305
06/02/2003 19:40:00*474.825*474.785*475.165*474.305
06/02/2003 19:45:00*474.785*474.81*474.85*474.73
06/02/2003 19:50:00*474.81*474.885*474.935*474.77
06/02/2003 19:55:00*474.875*474.885*474.925*474.855
06/02/2003 20:00:00*474.925*474.925*474.965*474.855
06/02/2003 20:05:00*474.885*474.625*474.925*474.625
06/02/2003 20:10:00*474.685*474.715*474.91*474.58
06/02/2003 20:15:00*474.67*474.735*475.045*474.52
06/02/2003 20:20:00*474.815*474.925*474.96*474.735
06/02/2003 20:25:00*474.965*475.005*475.045*474.925
06/02/2003 20:30:00*474.965*474.955*475.005*474.885
06/02/2003 20:35:00*475.015*474.755*475.13*474.755
06/02/2003 20:40:00*475.155*474.74*475.155*474.66
06/02/2003 20:45:00*474.815*474.805*474.865*474.665
06/02/2003 20:50:00*474.805*474.665*474.805*474.665
06/02/2003 20:55:00*474.625*474.635*474.665*474.595
06/02/2003 21:00:00*474.69*474.705*474.84*474.635
06/02/2003 21:05:00*474.705*474.765*474.795*474.705
06/02/2003 21:10:00*474.725*474.755*474.81*474.685
06/02/2003 21:15:00*474.815*474.715*474.845*474.715
06/02/2003 21:20:00*474.76*474.705*474.76*474.675
06/02/2003 21:25:00*474.785*474.855*474.855*474.705
06/02/2003 21:30:00*474.815*474.76*474.925*474.715
06/02/2003 21:35:00*474.785*474.735*474.785*474.665
06/02/2003 21:40:00*474.765*474.815*474.815*474.735
06/02/2003 21:45:00*474.615*474.825*474.855*474.615
06/02/2003 21:50:00*474.91*475.025*475.095*474.825
06/02/2003 21:55:00*474.975*475.115*475.145*474.975
06/02/2003 22:00:00*475.075*475.305*475.385*475.075
06/02/2003 22:05:00*475.175*475.235*475.305*475.175
06/02/2003 22:10:00*475.25*475.26*475.3*475.235
06/02/2003 22:15:00*475.315*475.115*475.315*475.085
06/02/2003 22:20:00*475.005*475.105*475.115*475.005
06/02/2003 22:25:00*475.065*475.025*475.135*474.97
06/02/2003 22:30:00*475.065*475.185*475.185*475.025
06/02/2003 22:35:00*475.175*475.1*475.235*475.085
06/02/2003 22:40:00*475.1*475.115*475.18*475.055
06/02/2003 22:45:00*475.115*475.135*475.175*475.115
06/02/2003 22:50:00*475.055*475.055*475.135*475.055
06/02/2003 22:55:00*475.015*475.115*475.32*474.96
06/02/2003 23:00:00*475.155*475.04*475.185*475.04
06/02/2003 23:05:00*475.085*475.06*475.14*474.92
06/02/2003 23:10:00*475.14*475.075*475.38*474.99
06/02/2003 23:15:00*475.015*474.975*475.115*474.955
06/02/2003 23:20:00*475.045*474.955*475.045*474.905
06/02/2003 23:25:00*474.945*474.8*475.045*474.8
06/02/2003 23:30:00*474.84*474.84*474.91*474.79
06/02/2003 23:35:00*474.615*474.83*474.87*474.615
06/02/2003 23:40:00*474.84*474.92*474.92*474.83
06/02/2003 23:45:00*474.845*474.92*475.045*474.845
06/02/2003 23:50:00*474.88*474.785*474.975*474.705
06/02/2003 23:55:00*474.785*474.805*474.835*474.675
06/03/2003 00:00:00*474.765*474.745*474.805*474.595
06/03/2003 00:05:00*474.685*474.615*474.78*474.615
06/03/2003 00:10:00*474.655*474.665*474.8*474.615
06/03/2003 00:15:00*474.585*474.705*474.745*474.585
06/03/2003 00:20:00*474.665*474.765*474.865*474.66
06/03/2003 00:25:00*474.795*474.79*474.835*474.735
06/03/2003 00:30:00*474.83*474.755*474.86*474.655
06/03/2003 00:35:00*474.715*474.765*474.865*474.695
06/03/2003 00:40:00*474.805*474.855*474.915*474.74
06/03/2003 00:45:00*474.945*474.855*474.945*474.815
06/03/2003 00:50:00*474.735*474.7*474.895*474.685
06/03/2003 00:55:00*474.645*474.755*474.755*474.645
06/03/2003 01:00:00*474.715*474.7*474.9*474.685
06/03/2003 01:05:00*474.685*474.68*474.795*474.64
06/03/2003 01:10:00*474.76*474.81*474.87*474.67
06/03/2003 01:15:00*474.875*474.825*474.98*474.755
06/03/2003 01:20:00*474.78*474.78*474.9*474.74
06/03/2003 01:25:00*474.815*474.76*474.89*474.72
06/03/2003 01:30:00*474.68*474.66*474.83*474.595
06/03/2003 01:35:00*474.745*474.59*474.885*474.565
06/03/2003 01:40:00*474.58*474.605*474.645*474.51
06/03/2003 01:45:00*474.355*474.59*474.605*474.355
06/03/2003 01:50:00*474.565*474.62*474.66*474.55
06/03/2003 01:55:00*474.645*474.695*474.695*474.58
06/03/2003 02:00:00*474.735*474.615*474.735*474.575
06/03/2003 02:05:00*474.615*474.77*474.81*474.19
06/03/2003 02:10:00*474.685*474.625*474.77*474.625
06/03/2003 02:15:00*474.585*474.64*474.655*474.535
06/03/2003 02:20:00*474.57*474.505*474.655*473.91
06/03/2003 02:25:00*474.485*474.61*474.65*474.405
06/03/2003 02:30:00*474.57*474.625*474.705*474.505
06/03/2003 02:35:00*474.685*474.75*474.76*474.59
06/03/2003 02:40:00*474.71*474.725*474.915*474.575
06/03/2003 02:45:00*474.485*474.55*474.725*474.22
06/03/2003 02:50:00*474.48*474.44*474.67*474.44
06/03/2003 02:55:00*474.415*474.215*474.455*474.215
06/03/2003 03:00:00*474.275*474.42*474.49*474.215
06/03/2003 03:05:00*474.49*474.385*474.61*474.315
06/03/2003 03:10:00*474.115*474.4*474.49*474.115
06/03/2003 03:15:00*474.425*474.55*474.615*474.335
06/03/2003 03:25:00*474.485*474.71*474.72*474.485
06/03/2003 03:30:00*474.78*474.81*474.81*474.605
06/03/2003 03:35:00*474.745*474.745*474.875*474.665
06/03/2003 03:40:00*474.765*475.005*475.035*474.745
06/03/2003 03:45:00*474.975*475.075*475.275*474.975
06/03/2003 03:50:00*474.98*475.2*475.355*474.98
06/03/2003 03:55:00*475.195*475.23*475.23*475.06
06/03/2003 04:00:00*475.205*475.06*475.36*475.03
06/03/2003 04:05:00*475.035*474.94*475.115*474.94
06/03/2003 04:10:00*474.98*474.8*475.07*474.77
06/03/2003 04:15:00*474.615*474.785*474.96*474.615
06/03/2003 04:20:00*474.76*474.64*474.815*474.595
06/03/2003 04:25:00*474.485*474.86*474.89*474.485
06/03/2003 04:30:00*474.875*474.755*475.055*474.7
06/03/2003 04:35:00*474.785*474.645*474.785*474.645
06/03/2003 04:40:00*474.675*474.635*474.675*474.495
06/03/2003 04:45:00*474.585*474.615*474.67*474.54
06/03/2003 04:50:00*474.655*474.68*474.725*474.615
06/03/2003 04:55:00*474.715*474.715*474.735*474.625
06/03/2003 05:00:00*474.735*475.13*475.13*474.705
06/03/2003 05:05:00*475.145*475.335*475.405*475.13
06/03/2003 05:10:00*475.365*475.365*475.445*475.335
06/03/2003 05:15:00*475.315*475.08*475.365*475.055
06/03/2003 05:20:00*475.04*475.135*475.16*475.04
06/03/2003 05:25:00*475.175*475.345*475.35*475.105
06/03/2003 05:30:00*475.415*475.395*475.605*475.335
06/03/2003 05:35:00*475.345*475.595*475.595*475.305
06/03/2003 05:40:00*475.54*475.5*475.67*475.425
06/03/2003 05:45:00*475.445*475.665*475.665*475.35
06/03/2003 05:50:00*475.69*475.465*475.69*475.2
06/03/2003 05:55:00*475.435*475.745*475.745*475.395
06/03/2003 06:00:00*475.765*475.64*475.765*475.6
06/03/2003 06:05:00*475.705*475.65*475.87*475.39
06/03/2003 06:10:00*475.7*475.76*475.76*475.595
06/03/2003 06:15:00*475.745*475.54*475.77*475.495
06/03/2003 06:20:00*475.515*475.625*475.625*475.385
06/03/2003 06:25:00*475.525*475.73*475.73*475.505
06/03/2003 06:30:00*475.7*475.745*475.91*475.68
06/03/2003 06:35:00*475.745*475.72*475.775*475.645
06/03/2003 06:40:00*475.745*475.69*475.785*475.61
06/03/2003 06:45:00*475.645*475.565*475.785*475.52
06/03/2003 06:50:00*475.505*475.34*475.565*475.3
06/03/2003 06:55:00*475.375*475.385*475.44*475.31
06/03/2003 07:00:00*475.425*475.465*475.535*475.33
06/03/2003 07:05:00*475.475*475.22*475.475*475.195
06/03/2003 07:10:00*475.135*475.01*475.235*474.945
06/03/2003 07:15:00*475.075*475.08*475.09*474.995
06/03/2003 07:20:00*475.01*474.965*475.08*474.79
06/03/2003 07:25:00*474.875*474.85*474.965*474.715
06/03/2003 07:30:00*474.82*474.875*474.945*474.755
06/03/2003 07:35:00*474.385*474.885*474.895*474.385
06/03/2003 07:40:00*474.91*474.955*474.955*474.855
06/03/2003 07:45:00*474.915*474.995*474.995*474.9
06/03/2003 07:50:00*475.025*475.02*475.085*474.995
06/03/2003 07:55:00*475.075*475.205*475.205*475.02
06/03/2003 08:00:00*475.245*474.965*475.255*474.895
06/03/2003 08:05:00*475.015*474.795*475.015*474.795
06/03/2003 08:10:00*474.785*474.815*474.885*474.675
06/03/2003 08:15:00*474.845*475.05*475.08*474.815
06/03/2003 08:20:00*474.98*475.125*475.125*474.955
06/03/2003 08:25:00*475.145*474.99*475.24*474.91
06/03/2003 08:30:00*475.03*475.105*475.205*474.99
06/03/2003 08:35:00*475.135*475.125*475.17*475.045
06/03/2003 08:40:00*475.055*475.105*475.145*474.9
06/03/2003 08:45:00*475.12*474.91*475.12*474.815
06/03/2003 08:50:00*474.965*474.98*475.065*474.885
06/03/2003 08:55:00*475.02*475.375*475.375*474.92
06/03/2003 09:00:00*475.225*475.085*475.375*475.03
06/03/2003 09:05:00*475.215*475.545*475.545*475.085
06/03/2003 09:10:00*475.41*475.115*475.545*475.115
06/03/2003 09:15:00*475.075*474.935*475.22*474.935
06/03/2003 09:20:00*474.925*474.995*475.04*474.83
06/03/2003 09:25:00*475.045*475.145*475.395*474.945
06/03/2003 09:30:00*475.075*475.055*475.295*475.055
06/03/2003 09:35:00*475.085*475.085*475.215*475.025
06/03/2003 09:40:00*475.075*474.765*475.085*474.76
06/03/2003 09:45:00*474.615*474.675*474.765*474.455
06/03/2003 09:50:00*474.695*474.595*474.735*474.475
06/03/2003 09:55:00*474.66*474.63*474.715*474.56
06/03/2003 10:00:00*474.725*474.545*474.765*474.335
06/03/2003 10:05:00*474.395*474.52*474.65*474.395
06/03/2003 10:10:00*474.49*474.605*474.63*474.42
06/03/2003 10:15:00*474.355*474.055*474.675*474.055
06/03/2003 10:20:00*474.15*473.965*474.31*473.965
06/03/2003 10:25:00*473.95*474.15*474.345*473.95
06/03/2003 10:30:00*474.19*474.185*474.49*474.15
06/03/2003 10:35:00*474.085*474.05*474.185*473.93
06/03/2003 10:40:00*473.98*474.25*474.27*473.875
06/03/2003 10:45:00*474.195*474.035*474.285*473.98
06/03/2003 10:50:00*474.025*474.025*474.13*473.915
06/03/2003 10:55:00*473.865*473.96*474.17*473.865
06/03/2003 11:00:00*473.95*474.135*474.135*473.95
06/03/2003 11:05:00*474.105*474.145*474.195*474.005
06/03/2003 11:10:00*474.125*473.94*474.215*473.94
06/03/2003 11:15:00*474.085*473.775*474.13*473.765
06/03/2003 11:20:00*473.845*473.675*473.865*473.615
06/03/2003 11:25:00*473.655*473.81*473.82*473.635
06/03/2003 11:30:00*473.795*474.185*474.185*473.795
06/03/2003 11:35:00*474.115*474.205*474.3*474.045
06/03/2003 11:40:00*474.185*474.08*474.265*474.08
06/03/2003 11:45:00*474.155*474.035*474.155*473.945
06/03/2003 11:50:00*474.105*473.9*474.105*473.84
06/03/2003 11:55:00*473.855*473.915*473.93*473.685
06/03/2003 12:00:00*473.905*473.995*473.995*473.82
06/03/2003 12:05:00*473.985*473.9*473.995*473.825
06/03/2003 12:10:00*473.875*473.995*474.115*473.82
06/03/2003 12:15:00*474.025*474.025*474.11*473.955
06/03/2003 12:20:00*474.01*473.815*474.05*473.8
06/03/2003 12:25:00*473.755*473.84*473.895*473.73
06/03/2003 12:30:00*473.8*473.72*473.84*473.69
06/03/2003 12:35:00*473.725*473.625*473.725*473.555
06/03/2003 12:40:00*473.585*473.295*473.625*473.295
06/03/2003 12:45:00*473.265*473.395*473.395*473.185
06/03/2003 12:50:00*473.435*473.315*473.435*473.315
06/03/2003 12:55:00*473.555*472.11*473.555*471.975
06/03/2003 13:00:00*472.2*472.04*472.375*471.62
06/03/2003 13:05:00*471.985*471.975*472.04*471.43
06/03/2003 13:10:00*471.935*472.9*472.9*471.77
06/03/2003 13:15:00*471.885*472.28*472.9*471.885
06/03/2003 13:20:00*472.24*472.345*472.355*472.19
06/03/2003 13:25:00*472.295*472.38*472.42*472.22
06/03/2003 13:30:00*472.395*472.52*472.585*472.37
06/03/2003 13:35:00*472.545*472.47*472.675*472.47
06/03/2003 13:40:00*472.455*472.495*474.135*472.455
06/03/2003 13:45:00*472.445*472.62*474.01*472.43
06/03/2003 13:50:00*472.55*472.585*472.62*472.4
06/03/2003 13:55:00*472.545*472.585*472.585*472.405
06/03/2003 14:00:00*472.625*472.5*472.865*472.375
06/03/2003 14:05:00*472.495*472.58*472.65*472.495
06/03/2003 14:10:00*472.62*472.405*472.62*472.405
06/03/2003 14:15:00*472.405*472.24*472.46*472.055
06/03/2003 14:20:00*472.16*472.315*472.365*472.16
06/03/2003 14:25:00*472.505*472.385*472.505*472.29
06/03/2003 14:30:00*472.395*472.31*472.42*472.3
06/03/2003 14:35:00*472.355*472.435*472.435*472.31
06/03/2003 14:40:00*472.395*472.39*472.44*472.305
06/03/2003 14:45:00*472.375*472.46*472.46*472.33
06/03/2003 14:50:00*472.43*472.34*472.49*472.34
06/03/2003 14:55:00*472.275*472.45*472.545*472.275
06/03/2003 15:00:00*472.475*472.345*472.52*472.31
06/03/2003 15:05:00*472.375*472.275*472.395*472.275
06/03/2003 15:10:00*472.315*472.335*472.38*472.275
06/03/2003 15:15:00*472.295*472.335*472.35*472.225
06/03/2003 15:20:00*472.345*472.305*472.365*472.235
06/03/2003 15:25:00*472.215*472.275*472.315*472.215
06/03/2003 15:30:00*472.235*472.305*472.345*472.235
06/03/2003 15:35:00*472.275*472.345*472.345*472.275
06/03/2003 15:40:00*472.305*472.495*472.495*472.305
06/03/2003 15:45:00*472.415*472.615*472.645*472.415
06/03/2003 15:50:00*472.6*472.49*472.615*472.43
06/03/2003 15:55:00*472.525*472.56*472.56*472.475
06/03/2003 16:00:00*472.57*472.58*472.625*472.56
06/03/2003 16:05:00*472.62*472.67*472.69*472.53
06/03/2003 16:10:00*472.645*472.73*472.73*472.52
06/03/2003 16:15:00*472.675*472.735*472.85*472.655
06/03/2003 16:20:00*472.655*472.695*472.735*472.655
06/03/2003 16:25:00*472.71*472.755*472.78*472.695
06/03/2003 16:30:00*472.78*472.71*472.78*472.645
06/03/2003 16:35:00*472.705*472.605*472.74*472.605
06/03/2003 16:40:00*472.645*472.72*472.74*472.605
06/03/2003 16:45:00*472.505*472.72*472.735*472.505
06/03/2003 16:50:00*472.68*472.73*472.85*472.615
06/03/2003 16:55:00*472.735*472.83*472.915*472.69
06/03/2003 17:00:00*472.79*472.87*472.925*472.79
