06/01/2003 17:05:00*473.035*473.035*473.035*472.94
06/01/2003 17:10:00*473.035*473.035*473.035*473.035
06/01/2003 17:15:00*473.035*473.035*473.035*473.035
06/01/2003 17:20:00*473.035*473.035*473.035*473.035
06/01/2003 17:25:00*473.035*473.035*473.035*473.035
06/01/2003 17:30:00*473.035*473.035*473.035*473.035
06/01/2003 17:35:00*473.035*473.035*473.035*473.035
06/01/2003 17:40:00*473.035*473.035*473.035*473.035
06/01/2003 17:45:00*473.035*473.035*473.035*473.035
06/01/2003 17:50:00*473.035*473.035*473.035*473.035
06/01/2003 17:55:00*473.035*473.035*473.035*473.035
06/01/2003 18:00:00*473.035*473.035*473.035*473.035
06/01/2003 18:05:00*472.905*472.905*473.035*472.905
06/01/2003 18:10:00*472.905*472.905*472.905*472.905
06/01/2003 18:15:00*472.935*472.935*472.935*472.905
06/01/2003 18:20:00*472.935*472.935*472.935*472.935
06/01/2003 18:25:00*472.835*472.835*472.935*472.835
06/01/2003 18:30:00*472.835*472.835*472.835*472.835
06/01/2003 18:35:00*472.775*472.775*472.835*472.775
06/01/2003 18:40:00*472.775*472.775*472.775*472.775
06/01/2003 18:45:00*473.095*473.095*473.095*472.775
06/01/2003 18:50:00*473.095*473.095*473.095*473.095
06/01/2003 18:55:00*472.965*472.965*473.095*472.965
06/01/2003 19:00:00*472.965*472.965*472.965*472.965
06/01/2003 19:05:00*472.735*472.79*472.965*472.735
06/01/2003 19:10:00*472.83*472.86*472.86*472.79
06/01/2003 19:15:00*472.835*472.83*472.86*472.73
06/01/2003 19:20:00*472.86*472.84*473.045*472.83
06/01/2003 19:25:00*472.93*473.115*473.115*472.84
06/01/2003 19:30:00*472.985*473.315*473.315*472.97
06/01/2003 19:35:00*473.295*473.275*473.405*473.235
06/01/2003 19:40:00*473.235*473.225*473.275*473.195
06/01/2003 19:45:00*473.265*473.29*473.315*473.05
06/01/2003 19:50:00*473.355*473.14*473.44*473.14
06/01/2003 19:55:00*473.135*473.18*473.235*473.03
06/01/2003 20:00:00*473.11*472.885*473.18*472.705
06/01/2003 20:05:00*472.905*472.855*473.095*472.755
06/01/2003 20:10:00*472.895*472.845*473.095*472.755
06/01/2003 20:15:00*472.835*472.825*473.085*472.735
06/01/2003 20:20:00*472.785*472.77*473.12*472.7
06/01/2003 20:25:00*472.73*472.885*473.08*472.7
06/01/2003 20:30:00*472.925*473.195*473.195*472.885
06/01/2003 20:35:00*473.165*473.32*473.32*473.115
06/01/2003 20:40:00*473.39*473.795*473.795*473.32
06/01/2003 20:45:00*473.465*473.54*473.795*473.395
06/01/2003 20:50:00*473.5*473.54*473.6*473.485
06/01/2003 20:55:00*473.595*473.915*473.925*473.425
06/01/2003 21:00:00*473.925*473.915*473.975*473.855
06/01/2003 21:05:00*473.925*473.87*473.99*473.825
06/01/2003 21:10:00*473.91*474.13*474.13*473.87
06/01/2003 21:15:00*474.055*474.1*474.13*474.055
06/01/2003 21:20:00*474.06*474.06*474.13*474.03
06/01/2003 21:25:00*474.025*473.98*474.1*473.98
06/01/2003 21:30:00*474.02*473.945*474.045*473.855
06/01/2003 21:35:00*473.935*473.865*473.96*473.77
06/01/2003 21:40:00*473.935*474.025*474.095*473.865
06/01/2003 21:45:00*474.025*473.935*474.055*473.88
06/01/2003 21:50:00*473.91*474.015*474.015*473.885
06/01/2003 21:55:00*473.825*473.96*474.055*473.825
06/01/2003 22:00:00*474.0*474.115*474.215*473.96
06/01/2003 22:05:00*474.155*474.135*474.195*474.115
06/01/2003 22:10:00*474.165*474.32*474.435*474.135
06/01/2003 22:15:00*474.255*474.685*475.075*474.255
06/01/2003 22:20:00*474.955*475.115*475.255*474.685
06/01/2003 22:25:00*475.045*474.955*475.295*474.955
06/01/2003 22:30:00*475.025*475.275*475.355*474.955
06/01/2003 22:35:00*475.245*475.555*475.555*475.215
06/01/2003 22:40:00*475.6*475.42*475.6*475.375
06/01/2003 22:45:00*475.475*475.255*475.505*475.215
06/01/2003 22:50:00*475.295*475.235*475.295*475.105
06/01/2003 22:55:00*475.245*475.135*475.245*474.955
06/01/2003 23:00:00*475.095*475.115*475.195*475.07
06/01/2003 23:05:00*475.145*475.185*475.35*475.115
06/01/2003 23:10:00*475.215*475.255*475.295*475.135
06/01/2003 23:15:00*475.175*475.16*475.255*475.075
06/01/2003 23:20:00*475.2*475.195*475.215*475.075
06/01/2003 23:25:00*475.215*475.035*475.28*474.995
06/01/2003 23:30:00*474.995*475.085*475.115*474.995
06/01/2003 23:35:00*475.075*475.115*475.185*474.985
06/01/2003 23:40:00*474.995*474.985*475.115*474.905
06/01/2003 23:45:00*474.985*475.015*475.1*474.945
06/01/2003 23:50:00*475.07*475.215*475.215*475.015
06/01/2003 23:55:00*475.115*475.055*475.215*475.015
06/02/2003 00:00:00*475.015*474.925*475.1*474.875
06/02/2003 00:05:00*474.945*474.815*474.945*474.745
06/02/2003 00:10:00*474.885*475.045*475.085*474.785
06/02/2003 00:15:00*475.075*475.005*475.075*474.845
06/02/2003 00:20:00*474.96*474.905*475.005*474.905
06/02/2003 00:25:00*474.905*475.03*475.03*474.905
06/02/2003 00:30:00*474.99*474.875*475.03*474.755
06/02/2003 00:35:00*474.875*474.805*474.875*474.715
06/02/2003 00:40:00*474.845*474.765*474.895*474.765
06/02/2003 00:45:00*474.765*474.415*474.87*474.415
06/02/2003 00:50:00*474.375*473.905*474.485*473.905
06/02/2003 00:55:00*473.855*473.68*474.03*473.665
06/02/2003 01:00:00*473.805*473.655*474.005*473.605
06/02/2003 01:05:00*473.595*473.78*474.295*473.23
06/02/2003 01:10:00*473.73*473.74*474.105*473.68
06/02/2003 01:15:00*473.755*474.0*474.04*473.74
06/02/2003 01:20:00*474.04*473.905*474.04*473.865
06/02/2003 01:25:00*473.855*474.11*474.14*473.785
06/02/2003 01:30:00*474.08*474.14*474.15*473.935
06/02/2003 01:35:00*474.185*474.11*474.19*474.07
06/02/2003 01:40:00*474.07*474.035*474.19*474.035
06/02/2003 01:45:00*474.025*474.065*474.195*473.975
06/02/2003 01:50:00*474.11*473.94*474.155*473.94
06/02/2003 01:55:00*473.925*474.015*474.07*473.925
06/02/2003 02:00:00*473.975*473.97*474.015*473.86
06/02/2003 02:05:00*473.955*474.185*474.255*473.955
06/02/2003 02:10:00*474.155*474.505*474.515*474.12
06/02/2003 02:15:00*474.39*474.535*474.535*474.34
06/02/2003 02:20:00*474.455*474.415*474.57*474.305
06/02/2003 02:25:00*474.255*474.455*474.575*474.23
06/02/2003 02:30:00*474.335*474.36*474.455*474.215
06/02/2003 02:35:00*474.19*474.215*474.465*474.19
06/02/2003 02:40:00*474.13*473.96*474.215*472.865
06/02/2003 02:45:00*473.925*473.725*474.28*472.995
06/02/2003 02:50:00*473.735*473.79*473.97*473.475
06/02/2003 02:55:00*473.755*473.855*474.125*473.715
06/02/2003 03:00:00*473.8*473.975*474.155*473.74
06/02/2003 03:05:00*473.925*474.35*474.485*473.925
06/02/2003 03:10:00*474.405*474.665*474.695*474.35
06/02/2003 03:15:00*474.645*474.575*474.68*474.39
06/02/2003 03:20:00*474.555*474.895*474.965*474.535
06/02/2003 03:25:00*474.745*474.71*475.05*474.635
06/02/2003 03:30:00*474.725*474.97*475.015*474.625
06/02/2003 03:35:00*474.955*474.895*475.035*474.785
06/02/2003 03:40:00*474.945*474.91*475.075*474.785
06/02/2003 03:45:00*474.915*474.675*474.985*474.645
06/02/2003 03:50:00*474.715*474.445*474.74*474.35
06/02/2003 03:55:00*474.385*474.25*474.445*474.045
06/02/2003 04:00:00*474.305*474.545*474.655*474.215
06/02/2003 04:05:00*474.605*474.68*474.68*474.425
06/02/2003 04:10:00*474.625*474.545*474.68*474.405
06/02/2003 04:15:00*474.525*474.64*474.725*474.525
06/02/2003 04:20:00*474.685*474.625*474.825*474.4
06/02/2003 04:25:00*474.585*474.55*474.845*474.455
06/02/2003 04:30:00*474.535*474.78*474.84*474.495
06/02/2003 04:35:00*474.785*474.645*474.785*474.645
06/02/2003 04:40:00*474.685*474.635*474.705*474.575
06/02/2003 04:45:00*474.645*474.645*474.845*474.59
06/02/2003 04:50:00*474.615*474.685*474.695*474.56
06/02/2003 04:55:00*474.655*475.05*475.06*474.655
06/02/2003 05:00:00*475.065*475.215*475.23*475.05
06/02/2003 05:05:00*475.245*475.075*475.245*474.995
06/02/2003 05:10:00*475.085*475.075*475.155*474.955
06/02/2003 05:15:00*474.875*475.025*475.145*474.875
06/02/2003 05:20:00*475.045*475.1*475.16*474.81
06/02/2003 05:25:00*475.06*474.985*475.1*474.925
06/02/2003 05:30:00*475.015*475.045*475.075*474.985
06/02/2003 05:35:00*475.015*475.235*475.235*475.015
06/02/2003 05:40:00*475.225*475.315*475.365*475.155
06/02/2003 05:45:00*475.275*475.365*475.55*475.275
06/02/2003 05:50:00*475.395*475.27*475.455*475.27
06/02/2003 05:55:00*475.145*475.09*475.34*475.09
06/02/2003 06:00:00*475.12*475.095*475.245*475.025
06/02/2003 06:05:00*475.045*474.985*475.105*474.915
06/02/2003 06:10:00*475.055*475.125*475.235*474.985
06/02/2003 06:15:00*475.145*475.075*475.245*474.98
06/02/2003 06:20:00*475.035*475.085*475.105*474.98
06/02/2003 06:25:00*475.015*475.065*475.115*474.965
06/02/2003 06:30:00*475.135*475.215*475.245*475.065
06/02/2003 06:35:00*475.215*475.165*475.265*474.995
06/02/2003 06:40:00*474.98*474.795*475.185*474.65
06/02/2003 06:45:00*474.805*474.475*474.815*474.41
06/02/2003 06:50:00*474.365*474.595*474.67*474.36
06/02/2003 06:55:00*474.545*474.785*474.945*474.515
06/02/2003 07:00:00*474.685*474.725*474.865*474.655
06/02/2003 07:05:00*474.685*474.915*474.915*474.625
06/02/2003 07:10:00*474.87*474.955*474.955*474.83
06/02/2003 07:15:00*474.415*474.745*475.035*474.415
06/02/2003 07:20:00*474.785*474.825*474.865*474.705
06/02/2003 07:25:00*474.815*474.945*475.075*474.745
06/02/2003 07:30:00*474.985*474.725*474.985*474.685
06/02/2003 07:35:00*474.615*474.615*474.805*474.355
06/02/2003 07:40:00*474.605*474.77*474.8*474.51
06/02/2003 07:45:00*474.745*474.895*475.02*474.685
06/02/2003 07:50:00*474.855*475.045*475.255*474.855
06/02/2003 07:55:00*475.015*475.07*475.195*475.015
06/02/2003 08:00:00*475.1*475.095*475.175*475.005
06/02/2003 08:05:00*475.015*475.015*475.155*474.93
06/02/2003 08:10:00*475.425*475.445*475.565*475.015
06/02/2003 08:15:00*475.345*475.035*475.485*475.035
06/02/2003 08:20:00*475.08*475.035*475.125*474.955
06/02/2003 08:25:00*475.045*474.675*475.08*474.635
06/02/2003 08:30:00*474.715*474.915*474.995*474.675
06/02/2003 08:35:00*475.015*474.875*475.015*474.795
06/02/2003 08:40:00*474.835*475.105*475.105*474.595
06/02/2003 08:45:00*475.075*475.115*475.285*474.74
06/02/2003 08:50:00*475.105*474.835*475.115*474.785
06/02/2003 08:55:00*474.945*475.05*475.05*474.675
06/02/2003 09:00:00*475.09*474.995*475.12*474.865
06/02/2003 09:05:00*474.875*475.325*475.325*474.875
06/02/2003 09:10:00*475.375*475.445*475.47*475.19
06/02/2003 09:15:00*475.345*475.61*475.675*475.345
06/02/2003 09:20:00*475.62*475.925*475.925*475.61
06/02/2003 09:25:00*475.805*475.835*475.925*475.665
06/02/2003 09:30:00*475.845*475.775*475.855*475.605
06/02/2003 09:35:00*475.845*475.765*476.0*475.765
06/02/2003 09:40:00*475.625*475.73*475.775*475.595
06/02/2003 09:45:00*475.66*475.565*475.745*475.565
06/02/2003 09:50:00*475.565*475.465*475.62*475.465
06/02/2003 09:55:00*475.535*475.48*475.595*475.4
06/02/2003 10:00:00*475.585*475.735*475.735*475.48
06/02/2003 10:05:00*475.675*475.525*475.955*475.425
06/02/2003 10:10:00*475.375*475.095*475.525*475.055
06/02/2003 10:15:00*474.555*475.075*475.095*474.555
06/02/2003 10:20:00*475.045*475.0*475.235*475.0
06/02/2003 10:25:00*474.995*475.1*475.185*474.885
06/02/2003 10:30:00*475.125*475.125*475.265*474.985
06/02/2003 10:35:00*475.205*475.015*475.205*474.9
06/02/2003 10:40:00*475.065*474.855*475.115*474.855
06/02/2003 10:45:00*474.935*474.895*474.975*474.745
06/02/2003 10:50:00*474.91*474.775*474.91*474.72
06/02/2003 10:55:00*474.855*474.8*475.005*474.775
06/02/2003 11:00:00*474.79*474.79*474.955*474.725
06/02/2003 11:05:00*474.94*474.995*474.995*474.72
06/02/2003 11:10:00*474.895*474.65*474.995*474.605
06/02/2003 11:15:00*474.685*474.535*474.685*474.43
06/02/2003 11:20:00*474.495*474.575*474.575*474.435
06/02/2003 11:25:00*474.575*474.35*474.615*474.13
06/02/2003 11:30:00*474.31*474.085*474.35*474.025
06/02/2003 11:35:00*474.085*474.51*474.51*474.085
06/02/2003 11:40:00*474.52*474.73*474.755*474.455
06/02/2003 11:45:00*474.745*474.77*474.895*474.71
06/02/2003 11:50:00*474.905*474.835*474.945*474.77
06/02/2003 11:55:00*474.845*474.64*474.915*474.625
06/02/2003 12:00:00*474.62*474.925*474.95*474.595
06/02/2003 12:05:00*474.945*475.165*475.245*474.785
06/02/2003 12:10:00*475.095*475.07*475.165*474.915
06/02/2003 12:15:00*475.015*475.005*475.17*475.005
06/02/2003 12:20:00*474.975*474.9*475.01*474.49
06/02/2003 12:25:00*474.875*474.985*474.985*474.755
06/02/2003 12:30:00*474.905*474.94*474.985*474.835
06/02/2003 12:35:00*474.975*474.85*475.05*474.85
06/02/2003 12:40:00*474.81*474.925*474.925*474.8
06/02/2003 12:45:00*474.815*474.965*474.965*474.785
06/02/2003 12:50:00*474.935*474.635*474.99*474.635
06/02/2003 12:55:00*474.975*474.7*474.975*474.635
06/02/2003 13:00:00*474.66*474.5*474.73*474.5
06/02/2003 13:05:00*474.495*474.605*474.61*474.495
06/02/2003 13:10:00*474.56*474.705*474.705*474.56
06/02/2003 13:15:00*474.705*474.695*474.735*474.585
06/02/2003 13:20:00*474.625*474.675*474.77*474.625
06/02/2003 13:25:00*474.665*474.69*474.8*474.665
06/02/2003 13:30:00*474.73*474.72*474.73*474.58
06/02/2003 13:35:00*474.785*474.67*474.785*474.6
06/02/2003 13:40:00*474.61*474.765*474.805*474.6
06/02/2003 13:45:00*474.695*474.57*474.765*474.51
06/02/2003 13:50:00*474.53*474.61*474.61*474.5
06/02/2003 13:55:00*474.615*474.69*474.69*474.57
06/02/2003 14:00:00*474.75*474.725*474.75*474.67
06/02/2003 14:05:00*474.715*474.84*474.84*474.645
06/02/2003 14:10:00*474.8*474.815*474.87*474.775
06/02/2003 14:15:00*474.785*474.83*474.83*474.73
06/02/2003 14:20:00*474.85*474.98*475.01*474.82
06/02/2003 14:25:00*474.845*474.965*475.02*474.71
06/02/2003 14:30:00*474.925*474.975*475.045*474.925
06/02/2003 14:35:00*474.975*474.86*474.99*474.79
06/02/2003 14:40:00*474.9*474.945*475.06*474.86
06/02/2003 14:45:00*474.865*474.805*474.955*474.805
06/02/2003 14:50:00*474.765*474.95*474.95*474.73
06/02/2003 14:55:00*474.8*474.78*474.95*474.78
06/02/2003 15:00:00*474.82*474.83*474.87*474.76
06/02/2003 15:05:00*474.745*474.655*474.83*474.535
06/02/2003 15:10:00*474.615*474.615*474.655*474.465
06/02/2003 15:15:00*474.585*474.575*474.645*474.545
06/02/2003 15:20:00*474.535*474.565*474.575*474.535
06/02/2003 15:25:00*474.585*474.555*474.585*474.485
06/02/2003 15:30:00*474.515*474.555*474.58*474.43
06/02/2003 15:35:00*474.515*474.775*474.775*474.515
06/02/2003 15:40:00*474.735*474.775*474.775*474.695
06/02/2003 15:45:00*474.545*474.75*474.775*474.545
06/02/2003 15:50:00*474.635*474.9*475.06*474.59
06/02/2003 15:55:00*474.845*474.88*474.925*474.79
06/02/2003 16:00:00*474.875*474.825*474.905*474.795
06/02/2003 16:05:00*474.615*474.985*474.995*474.615
06/02/2003 16:10:00*474.915*474.885*474.985*474.815
06/02/2003 16:15:00*474.915*474.845*474.915*474.79
06/02/2003 16:20:00*474.815*474.83*474.91*474.815
06/02/2003 16:25:00*474.825*474.745*474.975*474.745
06/02/2003 16:30:00*474.72*474.56*474.745*474.505
06/02/2003 16:35:00*474.595*474.315*474.625*474.315
06/02/2003 16:40:00*474.42*474.42*474.45*474.145
06/02/2003 16:45:00*474.355*474.545*474.645*474.34
06/02/2003 16:50:00*474.575*474.855*474.855*474.535
06/02/2003 16:55:00*474.785*474.72*474.94*474.68
06/02/2003 17:00:00*474.71*475.1*475.1*474.67
