05/29/2003 17:05:00*473.465*473.62*473.62*473.465
05/29/2003 17:10:00*473.73*473.65*473.81*473.62
05/29/2003 17:15:00*473.695*473.69*473.72*473.53
05/29/2003 17:20:00*473.7*473.49*473.73*473.49
05/29/2003 17:25:00*473.555*473.41*473.555*473.35
05/29/2003 17:30:00*473.41*473.37*473.49*473.29
05/29/2003 17:35:00*473.295*473.21*473.37*473.17
05/29/2003 17:40:00*473.17*473.29*473.33*473.17
05/29/2003 17:45:00*473.325*473.47*473.65*473.29
05/29/2003 17:50:00*473.47*473.57*473.62*473.43
05/29/2003 17:55:00*473.595*473.455*473.61*473.455
05/29/2003 18:00:00*473.455*473.3*473.455*473.22
05/29/2003 18:05:00*473.3*473.18*473.5*473.14
05/29/2003 18:10:00*473.18*473.26*473.29*473.06
05/29/2003 18:15:00*473.195*473.39*473.42*473.195
05/29/2003 18:20:00*473.51*473.51*473.51*473.39
05/29/2003 18:25:00*473.555*473.51*473.555*473.51
05/29/2003 18:30:00*473.47*473.66*473.66*473.47
05/29/2003 18:35:00*473.655*473.71*473.81*473.59
05/29/2003 18:40:00*473.67*473.64*473.71*473.545
05/29/2003 18:45:00*473.68*473.68*473.72*473.64
05/29/2003 18:50:00*473.72*473.68*473.72*473.68
05/29/2003 18:55:00*473.625*473.68*473.68*473.6
05/29/2003 19:00:00*473.65*473.73*473.73*473.65
05/29/2003 19:05:00*473.695*473.65*473.73*473.61
05/29/2003 19:10:00*473.73*473.69*473.77*473.53
05/29/2003 19:15:00*473.655*473.65*473.77*473.65
05/29/2003 19:20:00*473.69*473.69*473.79*473.635
05/29/2003 19:25:00*473.425*473.57*473.69*473.425
05/29/2003 19:30:00*473.61*473.49*473.61*473.41
05/29/2003 19:35:00*473.45*473.48*473.52*473.33
05/29/2003 19:40:00*473.52*473.48*473.56*473.37
05/29/2003 19:45:00*473.525*473.47*473.525*473.39
05/29/2003 19:50:00*473.47*473.565*473.59*473.47
05/29/2003 19:55:00*473.575*473.8*473.8*473.565
05/29/2003 20:00:00*473.76*473.81*473.81*473.66
05/29/2003 20:05:00*473.825*473.78*473.89*473.78
05/29/2003 20:10:00*473.76*473.95*473.95*473.76
05/29/2003 20:15:00*473.955*474.0*474.02*473.87
05/29/2003 20:20:00*473.96*473.925*474.23*473.92
05/29/2003 20:25:00*473.79*473.885*473.94*473.79
05/29/2003 20:30:00*473.94*473.965*474.03*473.885
05/29/2003 20:35:00*473.955*473.91*474.02*473.88
05/29/2003 20:40:00*473.97*474.135*474.135*473.91
05/29/2003 20:45:00*474.185*473.81*474.185*473.8
05/29/2003 20:50:00*473.8*473.78*473.82*473.66
05/29/2003 20:55:00*473.795*473.66*473.97*473.58
05/29/2003 21:00:00*473.83*473.7*473.83*473.62
05/29/2003 21:05:00*473.625*473.715*473.78*473.44
05/29/2003 21:10:00*473.79*473.74*473.79*473.65
05/29/2003 21:15:00*473.655*473.96*473.96*473.65
05/29/2003 21:20:00*474.0*473.92*474.02*473.86
05/29/2003 21:25:00*473.855*473.96*473.99*473.855
05/29/2003 21:30:00*473.975*474.08*474.105*473.95
05/29/2003 21:35:00*474.025*474.095*474.095*473.96
05/29/2003 21:40:00*474.04*474.09*474.2*474.01
05/29/2003 21:45:00*474.05*474.08*474.22*474.04
05/29/2003 21:50:00*474.04*474.095*474.18*474.04
05/29/2003 21:55:00*474.085*474.12*474.2*474.07
05/29/2003 22:00:00*474.15*474.07*474.15*474.03
05/29/2003 22:05:00*474.055*474.055*474.07*473.97
05/29/2003 22:10:00*474.015*474.065*474.21*474.015
05/29/2003 22:15:00*474.025*474.025*474.095*474.0
05/29/2003 22:20:00*474.065*474.015*474.095*473.99
05/29/2003 22:25:00*474.085*474.135*474.135*473.935
05/29/2003 22:30:00*474.215*474.08*474.215*474.015
05/29/2003 22:35:00*474.12*473.94*474.12*473.87
05/29/2003 22:40:00*473.98*474.02*474.07*473.84
05/29/2003 22:45:00*474.055*473.88*474.055*473.88
05/29/2003 22:50:00*473.92*473.94*474.09*473.88
05/29/2003 22:55:00*473.985*474.08*474.2*473.94
05/29/2003 23:00:00*474.08*474.105*474.23*474.08
05/29/2003 23:05:00*474.185*474.08*474.185*474.08
05/29/2003 23:10:00*474.105*474.05*474.145*474.05
05/29/2003 23:15:00*474.055*474.12*474.12*474.05
05/29/2003 23:20:00*474.08*474.08*474.13*473.97
05/29/2003 23:25:00*474.255*473.91*474.255*473.84
05/29/2003 23:30:00*473.83*473.7*473.91*473.52
05/29/2003 23:35:00*473.725*473.65*473.78*473.61
05/29/2003 23:40:00*473.66*473.92*473.92*473.65
05/29/2003 23:45:00*473.955*473.8*473.955*473.8
05/29/2003 23:50:00*473.8*473.88*473.9*473.8
05/29/2003 23:55:00*473.855*473.88*473.88*473.84
05/30/2003 00:00:00*473.96*473.92*473.96*473.85
05/30/2003 00:05:00*473.925*474.0*474.0*473.89
05/30/2003 00:10:00*473.96*474.0*474.0*473.96
05/30/2003 00:15:00*473.955*473.92*474.0*473.92
05/30/2003 00:20:00*473.93*473.96*473.97*473.89
05/30/2003 00:25:00*473.93*473.97*473.97*473.89
05/30/2003 00:30:00*473.92*473.96*473.99*473.85
05/30/2003 00:35:00*474.025*473.88*474.025*473.84
05/30/2003 00:40:00*473.91*473.93*473.99*473.88
05/30/2003 00:45:00*473.905*473.82*473.96*473.82
05/30/2003 00:50:00*473.85*473.77*473.93*473.73
05/30/2003 00:55:00*473.725*474.11*474.11*473.725
05/30/2003 01:00:00*474.17*474.14*474.17*473.97
05/30/2003 01:05:00*474.155*473.97*474.155*473.97
05/30/2003 01:10:00*474.06*473.89*474.09*473.86
05/30/2003 01:15:00*473.955*473.76*473.955*473.74
05/30/2003 01:20:00*473.65*473.44*473.76*473.44
05/30/2003 01:25:00*473.625*473.655*473.655*473.44
05/30/2003 01:30:00*473.69*473.59*473.705*473.48
05/30/2003 01:35:00*473.495*473.69*473.78*473.495
05/30/2003 01:40:00*473.66*473.73*473.81*473.66
05/30/2003 01:45:00*473.625*473.77*473.85*473.625
05/30/2003 01:50:00*473.81*473.9*473.93*473.77
05/30/2003 01:55:00*473.825*473.82*473.97*473.81
05/30/2003 02:00:00*473.86*473.76*473.925*473.755
05/30/2003 02:05:00*473.755*473.85*473.9*473.62
05/30/2003 02:10:00*474.12*473.89*474.12*473.8
05/30/2003 02:15:00*473.795*473.93*473.93*473.795
05/30/2003 02:20:00*473.89*473.92*473.945*473.85
05/30/2003 02:25:00*473.955*473.89*474.05*473.88
05/30/2003 02:30:00*473.91*473.91*473.92*473.685
05/30/2003 02:35:00*473.885*473.95*474.1*473.87
05/30/2003 02:40:00*473.99*474.08*474.18*473.735
05/30/2003 02:45:00*474.055*474.13*474.245*473.83
05/30/2003 02:50:00*474.05*474.25*474.25*474.0
05/30/2003 02:55:00*474.215*474.16*474.41*474.16
05/30/2003 03:00:00*474.21*474.05*474.285*473.995
05/30/2003 03:05:00*474.055*474.1*474.17*473.99
05/30/2003 03:10:00*474.06*474.01*474.1*473.92
05/30/2003 03:15:00*474.05*474.195*474.3*474.0
05/30/2003 03:20:00*474.26*474.61*474.61*474.165
05/30/2003 03:25:00*474.645*474.27*474.645*474.24
05/30/2003 03:30:00*474.31*474.42*474.48*474.26
05/30/2003 03:35:00*474.355*474.405*474.51*474.12
05/30/2003 03:40:00*474.3*474.37*474.475*474.275
05/30/2003 03:45:00*474.4*474.225*474.5*474.225
05/30/2003 03:50:00*474.265*474.305*474.345*474.225
05/30/2003 03:55:00*474.315*474.44*474.48*474.29
05/30/2003 04:00:00*474.41*474.745*475.31*474.37
05/30/2003 04:05:00*474.705*474.69*474.82*474.52
05/30/2003 04:10:00*474.59*474.54*474.69*474.39
05/30/2003 04:15:00*474.445*474.74*474.84*474.385
05/30/2003 04:20:00*474.75*474.74*474.9*474.59
05/30/2003 04:25:00*474.745*474.75*474.75*474.54
05/30/2003 04:30:00*474.87*474.64*474.87*474.535
05/30/2003 04:35:00*474.545*474.48*474.66*474.36
05/30/2003 04:40:00*474.47*474.62*474.62*474.46
05/30/2003 04:45:00*474.615*474.68*474.895*474.495
05/30/2003 04:50:00*474.76*474.79*474.885*474.6
05/30/2003 04:55:00*474.9*474.56*474.9*474.425
05/30/2003 05:00:00*474.4*474.66*474.66*474.4
05/30/2003 05:05:00*474.67*474.59*474.68*474.5
05/30/2003 05:10:00*474.56*474.585*474.7*474.55
05/30/2003 05:15:00*474.585*474.52*474.735*474.52
05/30/2003 05:20:00*474.59*474.535*474.59*474.465
05/30/2003 05:25:00*474.515*474.78*474.78*474.515
05/30/2003 05:30:00*474.77*474.86*474.86*471.7
05/30/2003 05:35:00*474.815*474.84*475.075*474.8
05/30/2003 05:40:00*474.85*474.7*474.85*474.565
05/30/2003 05:45:00*474.645*474.725*474.89*474.645
05/30/2003 05:50:00*474.715*474.755*474.765*474.605
05/30/2003 05:55:00*474.785*474.685*474.79*474.57
05/30/2003 06:00:00*474.67*474.63*474.805*474.56
05/30/2003 06:05:00*474.585*474.48*474.715*474.29
05/30/2003 06:10:00*474.455*474.615*474.695*474.415
05/30/2003 06:15:00*474.615*474.6*474.645*474.53
05/30/2003 06:20:00*474.59*474.575*474.64*474.395
05/30/2003 06:25:00*474.485*474.37*474.59*474.37
05/30/2003 06:30:00*474.415*474.44*474.5*474.37
05/30/2003 06:35:00*474.385*474.355*474.475*474.25
05/30/2003 06:40:00*474.34*474.13*474.37*474.03
05/30/2003 06:45:00*474.055*474.29*474.345*474.055
05/30/2003 06:50:00*474.26*474.46*474.5*474.24
05/30/2003 06:55:00*474.485*474.32*474.52*474.32
05/30/2003 07:00:00*474.36*474.505*474.51*474.32
05/30/2003 07:05:00*474.515*474.625*474.695*474.465
05/30/2003 07:10:00*474.555*474.77*474.815*474.515
05/30/2003 07:15:00*474.745*474.62*474.795*474.55
05/30/2003 07:20:00*474.66*474.48*474.66*474.43
05/30/2003 07:25:00*474.485*474.42*474.54*474.38
05/30/2003 07:30:00*474.38*474.42*474.44*474.31
05/30/2003 07:35:00*474.395*474.355*474.42*474.3
05/30/2003 07:40:00*474.395*474.4*474.43*474.285
05/30/2003 07:45:00*474.415*474.47*474.47*474.36
05/30/2003 07:50:00*474.525*474.165*474.525*474.165
05/30/2003 07:55:00*474.215*474.155*474.28*474.08
05/30/2003 08:00:00*474.125*474.08*474.42*474.06
05/30/2003 08:05:00*474.145*473.8*474.145*473.8
05/30/2003 08:10:00*473.75*473.785*473.855*473.47
05/30/2003 08:15:00*473.795*473.54*473.805*473.395
05/30/2003 08:20:00*473.61*473.6*473.685*473.49
05/30/2003 08:25:00*473.525*473.66*473.71*473.525
05/30/2003 08:30:00*473.64*473.56*473.7*473.55
05/30/2003 08:35:00*473.655*473.575*473.735*473.52
05/30/2003 08:40:00*473.65*473.405*473.65*473.405
05/30/2003 08:45:00*473.425*473.46*473.64*473.29
05/30/2003 08:50:00*473.49*473.45*473.5*473.39
05/30/2003 08:55:00*473.465*473.655*473.685*473.37
05/30/2003 09:00:00*473.705*473.81*473.87*473.655
05/30/2003 09:05:00*473.825*473.75*473.825*473.64
05/30/2003 09:10:00*473.71*473.65*473.825*473.65
05/30/2003 09:15:00*473.625*473.72*473.72*473.51
05/30/2003 09:20:00*473.705*473.5*473.72*473.46
05/30/2003 09:25:00*473.555*473.665*473.735*473.5
05/30/2003 09:30:00*473.735*473.93*473.975*473.655
05/30/2003 09:35:00*474.025*474.1*474.29*473.93
05/30/2003 09:40:00*473.96*473.835*474.1*473.81
05/30/2003 09:45:00*473.825*473.805*473.88*473.625
05/30/2003 09:50:00*473.805*473.71*473.805*473.71
05/30/2003 09:55:00*473.61*473.68*473.72*473.6
05/30/2003 10:00:00*473.755*473.8*473.8*473.525
05/30/2003 10:05:00*473.72*474.22*474.46*473.72
05/30/2003 10:10:00*473.99*473.76*474.22*473.76
05/30/2003 10:15:00*473.75*474.08*474.18*473.75
05/30/2003 10:20:00*473.95*474.43*474.43*473.95
05/30/2003 10:25:00*474.355*474.685*474.685*474.28
05/30/2003 10:30:00*474.655*474.875*474.875*474.635
05/30/2003 10:35:00*474.745*474.815*474.98*474.745
05/30/2003 10:40:00*474.825*474.625*474.825*474.625
05/30/2003 10:45:00*474.475*474.29*474.625*474.29
05/30/2003 10:50:00*474.435*474.475*474.57*474.29
05/30/2003 10:55:00*474.445*474.52*474.575*474.35
05/30/2003 11:00:00*474.425*474.655*474.755*474.395
05/30/2003 11:05:00*474.74*474.475*474.775*474.475
05/30/2003 11:10:00*474.455*474.49*474.505*474.36
05/30/2003 11:15:00*474.41*474.55*474.64*474.37
05/30/2003 11:20:00*474.56*474.265*474.56*474.12
05/30/2003 11:25:00*474.285*476.785*476.785*474.13
05/30/2003 11:30:00*474.61*474.575*476.785*474.53
05/30/2003 11:35:00*474.615*474.775*474.98*474.575
05/30/2003 11:40:00*474.86*474.835*474.92*474.76
05/30/2003 11:45:00*474.545*474.75*474.88*474.545
05/30/2003 11:50:00*474.71*474.98*474.98*474.685
05/30/2003 11:55:00*474.875*475.08*475.235*474.875
05/30/2003 12:00:00*475.0*474.87*475.125*474.87
05/30/2003 12:05:00*474.88*475.07*475.125*474.755
05/30/2003 12:10:00*475.0*474.85*475.07*474.81
05/30/2003 12:15:00*474.88*474.855*474.93*474.795
05/30/2003 12:20:00*474.865*474.805*474.885*474.745
05/30/2003 12:25:00*474.805*474.96*474.96*474.805
05/30/2003 12:30:00*475.035*475.01*475.22*474.96
05/30/2003 12:35:00*474.975*474.93*475.155*474.86
05/30/2003 12:40:00*474.9*475.18*475.18*474.86
05/30/2003 12:45:00*475.175*475.035*475.26*475.035
05/30/2003 12:50:00*475.045*474.975*475.22*474.955
05/30/2003 12:55:00*474.895*474.82*474.975*474.575
05/30/2003 13:00:00*474.79*474.305*474.82*474.295
05/30/2003 13:05:00*474.785*474.35*474.785*474.215
05/30/2003 13:10:00*474.39*474.48*474.595*474.35
05/30/2003 13:15:00*474.545*474.31*474.545*474.28
05/30/2003 13:20:00*474.34*474.25*474.34*474.17
05/30/2003 13:25:00*474.185*474.14*474.25*474.14
05/30/2003 13:30:00*474.17*474.145*474.215*474.075
05/30/2003 13:35:00*474.085*474.13*474.16*473.94
05/30/2003 13:40:00*474.03*474.02*474.13*473.91
05/30/2003 13:45:00*473.755*473.66*474.03*473.66
05/30/2003 13:50:00*473.74*473.96*474.055*473.66
05/30/2003 13:55:00*473.925*473.865*474.07*473.865
05/30/2003 14:00:00*473.905*474.185*474.225*473.685
05/30/2003 14:05:00*474.185*474.26*474.3*474.135
05/30/2003 14:10:00*474.31*474.255*474.53*474.255
05/30/2003 14:15:00*474.215*474.27*474.34*474.145
05/30/2003 14:20:00*474.23*474.635*474.635*474.23
05/30/2003 14:25:00*474.585*474.075*474.765*474.075
05/30/2003 14:30:00*474.09*474.295*474.295*473.74
05/30/2003 14:35:00*474.085*474.245*474.57*473.98
05/30/2003 14:40:00*474.16*473.955*474.245*473.955
05/30/2003 14:45:00*474.075*473.785*474.075*473.56
05/30/2003 14:50:00*473.75*473.7*473.91*473.69
05/30/2003 14:55:00*473.695*473.63*473.87*473.63
05/30/2003 15:00:00*473.56*473.78*473.865*473.56
05/30/2003 15:05:00*473.54*473.76*474.25*473.54
05/30/2003 15:10:00*473.715*473.87*473.88*473.715
05/30/2003 15:15:00*473.725*473.91*474.045*473.725
05/30/2003 15:20:00*473.88*473.53*473.94*473.53
05/30/2003 15:25:00*473.625*473.455*473.665*473.455
05/30/2003 15:30:00*473.475*473.6*473.68*473.45
05/30/2003 15:35:00*473.495*473.655*473.695*473.4
05/30/2003 15:40:00*473.695*473.78*473.78*473.655
05/30/2003 15:45:00*473.755*473.47*473.78*473.47
05/30/2003 15:50:00*473.51*473.57*473.57*473.4
05/30/2003 15:55:00*473.555*473.5*473.57*473.44
05/30/2003 16:00:00*473.54*473.585*473.585*473.41
05/30/2003 16:05:00*473.545*473.645*473.645*473.48
05/30/2003 16:10:00*473.615*473.49*473.685*473.49
05/30/2003 16:15:00*473.485*473.16*473.49*473.015
05/30/2003 16:20:00*473.24*473.135*473.475*473.03
05/30/2003 16:25:00*473.135*473.12*473.275*473.065
05/30/2003 16:30:00*473.165*473.305*473.38*473.12
05/30/2003 16:35:00*473.305*473.28*473.305*473.145
05/30/2003 16:40:00*473.31*473.25*473.425*473.22
05/30/2003 16:45:00*473.265*473.135*473.31*473.135
05/30/2003 16:50:00*473.175*473.295*473.375*473.135
05/30/2003 16:55:00*473.255*473.275*473.315*473.195
05/30/2003 17:00:00*473.105*472.94*473.275*472.835
