05/28/2003 17:05:00*475.015*475.08*475.18*475.015
05/28/2003 17:10:00*474.98*475.01*475.12*474.98
05/28/2003 17:15:00*474.98*474.955*475.09*474.895
05/28/2003 17:20:00*475.04*474.92*475.125*474.86
05/28/2003 17:25:00*474.945*475.115*475.23*474.86
05/28/2003 17:30:00*475.05*475.105*475.295*474.995
05/28/2003 17:35:00*475.115*475.145*475.28*475.105
05/28/2003 17:40:00*475.105*475.065*475.145*474.94
05/28/2003 17:45:00*474.975*475.57*475.57*474.925
05/28/2003 17:50:00*475.585*475.12*475.585*474.85
05/28/2003 17:55:00*475.0*475.08*475.19*475.0
05/28/2003 18:00:00*475.165*475.15*475.34*475.08
05/28/2003 18:05:00*475.175*475.125*475.175*475.0
05/28/2003 18:10:00*475.085*475.195*475.195*474.98
05/28/2003 18:15:00*475.255*475.32*475.45*475.115
05/28/2003 18:20:00*475.36*475.13*475.575*475.045
05/28/2003 18:25:00*475.215*475.12*475.47*475.12
05/28/2003 18:30:00*475.145*475.065*475.145*475.065
05/28/2003 18:35:00*475.075*475.015*475.145*474.985
05/28/2003 18:40:00*475.025*474.77*475.045*474.755
05/28/2003 18:45:00*474.915*474.945*475.015*474.77
05/28/2003 18:50:00*474.905*474.84*474.945*474.825
05/28/2003 18:55:00*474.875*474.88*474.93*474.84
05/28/2003 19:00:00*474.925*474.88*474.925*474.88
05/28/2003 19:05:00*474.915*474.875*474.935*474.875
05/28/2003 19:10:00*474.875*474.915*474.915*474.875
05/28/2003 19:15:00*474.945*474.8*474.945*474.68
05/28/2003 19:20:00*474.9*474.625*474.94*474.625
05/28/2003 19:25:00*474.615*474.615*474.675*474.545
05/28/2003 19:30:00*474.575*474.635*474.635*474.575
05/28/2003 19:35:00*474.635*474.535*474.635*474.535
05/28/2003 19:40:00*474.59*474.53*474.635*474.51
05/28/2003 19:45:00*474.515*474.54*474.54*474.41
05/28/2003 19:50:00*474.57*474.58*474.635*474.485
05/28/2003 19:55:00*474.255*474.485*474.66*474.255
05/28/2003 20:00:00*474.455*474.38*474.485*474.28
05/28/2003 20:05:00*474.315*474.465*474.47*474.21
05/28/2003 20:10:00*474.475*474.59*474.59*474.39
05/28/2003 20:15:00*474.645*474.535*474.645*474.405
05/28/2003 20:20:00*474.51*474.235*474.535*474.025
05/28/2003 20:25:00*474.415*474.395*474.415*474.235
05/28/2003 20:30:00*474.395*474.415*474.635*474.22
05/28/2003 20:35:00*474.455*474.355*474.455*474.3
05/28/2003 20:40:00*474.435*474.315*474.435*474.315
05/28/2003 20:45:00*474.255*474.225*474.32*474.225
05/28/2003 20:50:00*474.265*474.305*474.305*474.225
05/28/2003 20:55:00*474.225*474.015*474.305*474.015
05/28/2003 21:00:00*474.36*474.24*474.36*474.015
05/28/2003 21:05:00*474.415*474.15*474.415*474.03
05/28/2003 21:10:00*474.12*474.34*474.38*474.12
05/28/2003 21:15:00*474.285*474.39*474.42*474.285
05/28/2003 21:20:00*474.35*474.265*474.39*474.185
05/28/2003 21:25:00*474.185*474.385*474.47*474.185
05/28/2003 21:30:00*474.345*474.36*474.46*474.335
05/28/2003 21:35:00*474.355*474.265*474.38*474.265
05/28/2003 21:40:00*474.225*474.29*474.29*474.21
05/28/2003 21:45:00*474.385*473.99*474.46*473.99
05/28/2003 21:50:00*474.405*474.445*474.445*473.99
05/28/2003 21:55:00*474.355*474.32*474.445*474.105
05/28/2003 22:00:00*474.295*474.605*474.635*474.295
05/28/2003 22:05:00*474.615*474.48*474.765*474.375
05/28/2003 22:10:00*474.49*474.57*474.61*474.195
05/28/2003 22:15:00*474.645*474.66*474.875*474.385
05/28/2003 22:20:00*474.62*474.535*474.75*474.47
05/28/2003 22:25:00*474.445*474.685*474.7*474.41
05/28/2003 22:30:00*474.605*474.655*474.685*474.525
05/28/2003 22:35:00*474.585*474.645*474.815*474.565
05/28/2003 22:40:00*474.675*474.645*474.675*474.565
05/28/2003 22:45:00*474.605*474.74*474.74*474.605
05/28/2003 22:50:00*474.77*474.81*474.835*474.645
05/28/2003 22:55:00*474.815*474.92*474.985*474.695
05/28/2003 23:00:00*474.83*474.905*474.92*474.79
05/28/2003 23:05:00*474.945*474.815*475.0*474.785
05/28/2003 23:10:00*474.96*474.855*474.96*474.815
05/28/2003 23:15:00*474.815*475.035*475.035*474.815
05/28/2003 23:20:00*474.995*474.995*475.035*474.955
05/28/2003 23:25:00*475.045*474.785*475.045*474.785
05/28/2003 23:30:00*474.785*474.695*474.785*474.675
05/28/2003 23:35:00*474.715*474.63*474.735*474.44
05/28/2003 23:40:00*474.63*474.685*474.74*474.605
05/28/2003 23:45:00*474.685*474.765*474.805*474.685
05/28/2003 23:50:00*474.805*474.875*474.955*474.765
05/28/2003 23:55:00*474.915*474.875*474.955*474.845
05/29/2003 00:00:00*474.845*474.875*474.915*474.735
05/29/2003 00:05:00*474.955*474.85*475.255*474.775
05/29/2003 00:10:00*474.89*474.85*474.985*474.85
05/29/2003 00:15:00*475.045*474.73*475.045*474.73
05/29/2003 00:20:00*474.77*474.525*474.77*474.485
05/29/2003 00:25:00*474.585*474.445*474.835*474.42
05/29/2003 00:30:00*474.58*474.475*474.58*474.42
05/29/2003 00:35:00*474.415*474.455*474.565*474.405
05/29/2003 00:40:00*474.365*474.435*474.51*474.365
05/29/2003 00:45:00*474.435*474.41*474.885*474.355
05/29/2003 00:50:00*474.41*474.615*474.935*474.305
05/29/2003 00:55:00*474.645*474.585*474.645*474.505
05/29/2003 01:00:00*474.555*474.7*474.77*474.54
05/29/2003 01:05:00*474.715*474.66*474.72*474.62
05/29/2003 01:10:00*474.68*474.73*474.73*474.515
05/29/2003 01:15:00*474.745*474.47*474.745*474.42
05/29/2003 01:20:00*474.49*474.4*474.49*474.19
05/29/2003 01:25:00*474.405*474.4*474.485*474.36
05/29/2003 01:30:00*474.36*474.39*474.485*474.36
05/29/2003 01:35:00*474.445*474.35*474.525*474.26
05/29/2003 01:40:00*474.32*474.415*474.5*474.265
05/29/2003 01:45:00*474.385*474.395*474.845*474.365
05/29/2003 01:50:00*474.425*474.495*474.495*474.395
05/29/2003 01:55:00*474.445*474.485*474.515*474.415
05/29/2003 02:00:00*474.455*474.525*474.525*474.425
05/29/2003 02:05:00*474.525*474.535*474.535*474.415
05/29/2003 02:10:00*474.505*474.525*474.625*474.505
05/29/2003 02:15:00*474.515*474.395*474.875*474.345
05/29/2003 02:20:00*474.315*474.48*474.585*474.315
05/29/2003 02:25:00*474.545*474.36*474.59*474.355
05/29/2003 02:30:00*474.405*474.32*474.665*474.32
05/29/2003 02:35:00*474.445*474.525*474.61*474.2
05/29/2003 02:40:00*474.48*474.61*474.635*474.48
05/29/2003 02:45:00*474.515*474.415*474.67*474.375
05/29/2003 02:50:00*474.47*474.455*474.66*474.385
05/29/2003 02:55:00*474.485*474.54*474.595*474.455
05/29/2003 03:00:00*474.465*474.375*474.54*474.19
05/29/2003 03:05:00*474.385*474.395*474.705*474.335
05/29/2003 03:10:00*474.45*474.45*474.56*474.36
05/29/2003 03:15:00*474.365*474.495*474.595*474.365
05/29/2003 03:20:00*474.595*474.645*474.645*474.445
05/29/2003 03:25:00*474.615*474.45*474.645*474.41
05/29/2003 03:30:00*474.44*474.345*474.52*474.33
05/29/2003 03:35:00*474.415*474.075*474.425*474.035
05/29/2003 03:40:00*474.155*474.27*474.325*474.075
05/29/2003 03:45:00*474.235*474.34*474.365*474.175
05/29/2003 03:50:00*474.38*474.405*474.485*474.215
05/29/2003 03:55:00*474.375*474.835*474.98*474.365
05/29/2003 04:00:00*474.83*475.165*475.255*474.7
05/29/2003 04:05:00*475.325*475.035*475.325*474.79
05/29/2003 04:10:00*474.935*475.35*475.35*474.815
05/29/2003 04:15:00*475.575*475.905*475.905*475.35
05/29/2003 04:20:00*475.775*475.85*475.925*475.605
05/29/2003 04:25:00*475.925*475.795*475.925*475.645
05/29/2003 04:30:00*475.84*475.57*475.895*475.49
05/29/2003 04:35:00*475.785*475.715*475.825*475.57
05/29/2003 04:40:00*475.665*475.645*475.825*475.59
05/29/2003 04:45:00*475.575*475.41*475.7*475.3
05/29/2003 04:50:00*475.42*475.685*475.755*475.395
05/29/2003 04:55:00*475.775*475.715*475.845*475.685
05/29/2003 05:00:00*475.725*475.755*475.77*475.55
05/29/2003 05:05:00*475.675*475.965*475.965*475.645
05/29/2003 05:10:00*475.985*476.005*476.06*475.835
05/29/2003 05:15:00*475.975*476.21*476.21*475.965
05/29/2003 05:20:00*476.14*475.77*476.285*475.77
05/29/2003 05:25:00*475.605*476.035*477.885*475.605
05/29/2003 05:30:00*476.045*476.06*476.45*476.015
05/29/2003 05:35:00*476.005*476.015*476.115*475.91
05/29/2003 05:40:00*475.985*476.075*476.13*475.775
05/29/2003 05:45:00*476.075*476.495*476.51*476.075
05/29/2003 05:50:00*476.45*476.545*476.625*476.45
05/29/2003 05:55:00*476.575*476.395*476.575*476.315
05/29/2003 06:00:00*476.325*476.2*476.415*476.2
05/29/2003 06:05:00*476.445*476.425*476.55*476.155
05/29/2003 06:10:00*476.41*476.425*476.48*476.335
05/29/2003 06:15:00*476.375*476.19*476.425*476.19
05/29/2003 06:20:00*476.275*476.33*476.33*476.155
05/29/2003 06:25:00*476.305*476.585*476.595*476.215
05/29/2003 06:30:00*476.425*476.405*476.585*476.295
05/29/2003 06:35:00*476.475*476.41*476.55*476.365
05/29/2003 06:40:00*476.535*476.435*476.8*476.275
05/29/2003 06:45:00*476.375*476.51*476.66*476.265
05/29/2003 06:50:00*476.45*476.535*476.58*476.23
05/29/2003 06:55:00*476.445*476.105*476.535*476.005
05/29/2003 07:00:00*476.25*476.245*476.28*476.105
05/29/2003 07:05:00*476.205*476.515*476.515*476.125
05/29/2003 07:10:00*476.525*476.51*476.525*476.365
05/29/2003 07:15:00*476.445*476.18*476.525*476.18
05/29/2003 07:20:00*476.15*476.03*476.22*476.02
05/29/2003 07:25:00*476.005*476.22*476.235*475.85
05/29/2003 07:30:00*476.19*476.205*476.345*476.105
05/29/2003 07:35:00*476.205*476.355*476.425*475.99
05/29/2003 07:40:00*476.375*476.265*476.46*476.195
05/29/2003 07:45:00*476.305*476.0*476.305*475.93
05/29/2003 07:50:00*476.03*475.915*476.1*475.79
05/29/2003 07:55:00*475.845*476.09*476.09*475.76
05/29/2003 08:00:00*476.045*475.815*476.09*475.66
05/29/2003 08:05:00*475.775*475.8*475.815*475.6
05/29/2003 08:10:00*475.78*475.715*475.86*475.625
05/29/2003 08:15:00*475.545*476.06*476.07*475.545
05/29/2003 08:20:00*475.99*476.1*476.29*475.99
05/29/2003 08:25:00*476.105*475.935*476.18*475.895
05/29/2003 08:30:00*475.95*475.945*475.97*475.8
05/29/2003 08:35:00*475.905*475.92*476.085*475.845
05/29/2003 08:40:00*475.85*475.335*475.945*475.33
05/29/2003 08:45:00*475.4*475.48*475.685*475.305
05/29/2003 08:50:00*475.51*475.74*475.74*475.475
05/29/2003 08:55:00*475.705*476.295*476.295*475.705
05/29/2003 09:00:00*476.335*476.14*476.335*476.025
05/29/2003 09:05:00*476.175*476.29*476.385*476.14
05/29/2003 09:10:00*476.28*476.35*476.39*476.015
05/29/2003 09:15:00*476.135*475.66*476.35*475.515
05/29/2003 09:20:00*475.67*475.935*476.03*475.595
05/29/2003 09:25:00*475.975*475.88*476.06*475.83
05/29/2003 09:30:00*475.985*475.935*475.985*475.805
05/29/2003 09:35:00*475.875*476.14*476.18*475.85
05/29/2003 09:40:00*476.285*476.435*476.46*476.14
05/29/2003 09:45:00*476.435*476.29*476.435*476.205
05/29/2003 09:50:00*476.24*476.43*476.53*476.24
05/29/2003 09:55:00*476.395*476.205*476.43*476.205
05/29/2003 10:00:00*476.16*476.25*476.425*476.06
05/29/2003 10:05:00*476.245*476.13*476.25*476.045
05/29/2003 10:10:00*476.205*475.94*476.265*475.94
05/29/2003 10:15:00*476.0*475.68*476.06*475.68
05/29/2003 10:20:00*475.65*475.24*475.76*475.24
05/29/2003 10:25:00*475.245*475.12*475.51*475.1
05/29/2003 10:30:00*475.315*475.465*475.49*475.12
05/29/2003 10:35:00*475.445*475.36*475.51*475.13
05/29/2003 10:40:00*475.32*475.36*475.49*475.26
05/29/2003 10:45:00*475.35*475.25*475.36*475.005
05/29/2003 10:50:00*475.21*475.33*475.39*475.11
05/29/2003 10:55:00*475.37*475.46*475.53*475.33
05/29/2003 11:00:00*475.52*475.18*475.52*475.155
05/29/2003 11:05:00*475.145*475.22*475.31*475.02
05/29/2003 11:10:00*475.205*475.6*475.6*475.15
05/29/2003 11:15:00*475.47*475.28*475.6*475.21
05/29/2003 11:20:00*475.24*474.74*475.28*474.74
05/29/2003 11:25:00*474.685*474.75*474.83*474.455
05/29/2003 11:30:00*474.73*474.71*474.84*474.67
05/29/2003 11:35:00*474.735*475.06*475.06*474.645
05/29/2003 11:40:00*475.07*474.885*475.07*474.84
05/29/2003 11:45:00*474.875*475.01*475.095*474.875
05/29/2003 11:50:00*475.03*474.98*475.13*474.98
05/29/2003 11:55:00*474.945*474.855*475.03*474.855
05/29/2003 12:00:00*474.695*474.69*474.97*474.69
05/29/2003 12:05:00*474.645*474.895*474.935*474.62
05/29/2003 12:10:00*474.935*475.335*475.43*474.895
05/29/2003 12:15:00*475.315*475.41*475.445*475.19
05/29/2003 12:20:00*475.38*475.8*475.8*475.3
05/29/2003 12:25:00*475.605*476.0*476.105*475.605
05/29/2003 12:30:00*475.985*475.675*476.0*475.645
05/29/2003 12:35:00*475.705*475.58*475.71*475.55
05/29/2003 12:40:00*475.51*474.82*475.58*474.605
05/29/2003 12:45:00*474.815*474.68*474.82*474.58
05/29/2003 12:50:00*474.66*474.58*474.78*474.39
05/29/2003 12:55:00*474.615*474.6*474.68*474.51
05/29/2003 13:00:00*474.63*474.26*474.68*474.21
05/29/2003 13:05:00*474.025*473.65*474.26*473.55
05/29/2003 13:10:00*473.68*473.92*473.93*473.65
05/29/2003 13:15:00*473.97*473.76*474.07*473.76
05/29/2003 13:20:00*473.7*473.725*473.76*473.41
05/29/2003 13:25:00*473.695*473.62*473.725*473.61
05/29/2003 13:30:00*473.61*473.53*473.65*473.42
05/29/2003 13:35:00*473.595*473.55*473.595*473.39
05/29/2003 13:40:00*473.53*473.67*473.78*473.53
05/29/2003 13:45:00*473.655*473.83*473.83*473.63
05/29/2003 13:50:00*473.87*473.47*473.87*473.4
05/29/2003 13:55:00*473.525*473.38*473.57*473.33
05/29/2003 14:00:00*473.39*473.5*473.55*473.35
05/29/2003 14:05:00*473.495*473.59*473.62*473.39
05/29/2003 14:10:00*473.62*473.565*473.7*473.565
05/29/2003 14:15:00*473.555*473.74*473.895*473.525
05/29/2003 14:20:00*473.82*473.98*474.065*473.74
05/29/2003 14:25:00*474.085*474.42*474.42*473.98
05/29/2003 14:30:00*474.5*474.38*474.55*474.38
05/29/2003 14:35:00*474.385*474.27*474.385*474.22
05/29/2003 14:40:00*474.16*474.4*474.425*474.16
05/29/2003 14:45:00*474.545*474.62*474.62*474.4
05/29/2003 14:50:00*474.58*474.465*474.7*474.465
05/29/2003 14:55:00*474.515*474.57*474.625*474.41
05/29/2003 15:00:00*474.53*474.335*474.57*474.335
05/29/2003 15:05:00*474.315*473.87*474.335*473.87
05/29/2003 15:10:00*473.92*474.055*474.135*473.87
05/29/2003 15:15:00*474.085*473.91*474.085*473.88
05/29/2003 15:20:00*473.83*473.8*473.91*473.68
05/29/2003 15:25:00*473.885*473.67*473.91*473.67
05/29/2003 15:30:00*473.71*473.58*473.71*473.45
05/29/2003 15:35:00*473.625*473.74*473.74*473.58
05/29/2003 15:40:00*473.77*473.85*473.89*473.74
05/29/2003 15:45:00*473.885*473.76*473.89*473.735
05/29/2003 15:50:00*473.84*473.79*473.84*473.68
05/29/2003 15:55:00*473.655*473.66*473.79*473.655
05/29/2003 16:00:00*473.62*473.775*473.775*473.62
05/29/2003 16:05:00*473.75*473.54*473.775*473.54
05/29/2003 16:10:00*473.5*473.57*473.58*473.47
05/29/2003 16:15:00*473.555*473.73*473.73*473.54
05/29/2003 16:20:00*473.69*473.5*473.77*473.43
05/29/2003 16:25:00*473.525*473.38*473.54*473.15
05/29/2003 16:30:00*473.45*473.18*473.45*472.99
05/29/2003 16:35:00*473.185*473.29*473.36*473.105
05/29/2003 16:40:00*473.33*473.345*473.41*473.29
05/29/2003 16:45:00*473.325*473.33*473.41*473.27
05/29/2003 16:50:00*473.25*473.36*473.43*473.25
05/29/2003 16:55:00*473.36*473.35*473.42*473.165
05/29/2003 17:00:00*473.31*473.48*473.48*473.31
